$106.76
-0.70-0.65%
近くで: Jan 16, 4:00 PM EST
$106.88
0.120.11%
時間外: Jan 16, 7:59 PM EST
Comments
Loading...
PDD Holdings (NASDAQ:PDD) 株価情報, オプションチェーン
オプションチェーンは、PDD Holdingsの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、PDD Holdingsの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price69.2Dec 30, 2025
Change
-0%
Bid59.8
Ask63.45
volume0
Intrest49
Strike
45
45
Last Price0.03Dec 16, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest609
Last Price56.86Jan 16, 2026
Change
8.7513.34%
Bid54.8
Ask58.5
volume13
Intrest160
Strike
50
50
Last Price0.02Dec 16, 2025
Change
-0%
Bid-
Ask2.13
volume0
Intrest897
Last Price64.7Jan 05, 2026
Change
-0%
Bid49.8
Ask53.7
volume0
Intrest87
Strike
55
55
Last Price0.01Oct 10, 2025
Change
-0%
Bid-
Ask2.13
volume0
Intrest921
Last Price48.73Jan 14, 2026
Change
-0%
Bid44.8
Ask48.85
volume0
Intrest84
Strike
60
60
Last Price0.02Jan 02, 2026
Change
-0%
Bid-
Ask0.02
volume0
Intrest1583
Last Price41.7Jan 16, 2026
Change
9.0517.83%
Bid41.1
Ask43.8
volume1
Intrest113
Strike
65
65
Last Price0.1Dec 17, 2025
Change
-0%
Bid-
Ask1.98
volume0
Intrest1890
Last Price36.96Jan 16, 2026
Change
0.912.4%
Bid35.15
Ask38.7
volume55
Intrest549
Strike
70
70
Last Price0.07Dec 23, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest5868
Last Price30.9Jan 16, 2026
Change
14.7932.37%
Bid29.8
Ask33.45
volume3
Intrest133
Strike
75
75
Last Price0.01Jan 12, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest6879
Last Price27Jan 16, 2026
Change
1.013.61%
Bid24.75
Ask28.6
volume4
Intrest231
Strike
80
80
Last Price0.02Jan 15, 2026
Change
-0%
Bid-
Ask0.24
volume0
Intrest8836
Last Price22.35Jan 16, 2026
Change
0.753.25%
Bid19.95
Ask23.6
volume1
Intrest172
Strike
85
85
Last Price1.15Jan 16, 2026
Change
1.135650%
Bid-
Ask2.13
volume4
Intrest9812
Last Price16.16Jan 16, 2026
Change
1446.42%
Bid15
Ask18.6
volume1
Intrest344
Strike
90
90
Last Price0.04Jan 16, 2026
Change
0.02100%
Bid-
Ask0.02
volume5
Intrest7896
Last Price11.3Jan 16, 2026
Change
2.3517.22%
Bid9.8
Ask13.2
volume26
Intrest16770
Strike
95
95
Last Price0.01Jan 16, 2026
Change
-0%
Bid-
Ask0.01
volume1
Intrest13643
Last Price15.65Jan 13, 2026
Change
-0%
Bid8.95
Ask12.6
volume0
Intrest2
Strike
96
96
Last Price0.02Jan 16, 2026
Change
0.0880%
Bid-
Ask2.13
volume1
Intrest26
Last Price14.68Jan 13, 2026
Change
-0%
Bid7.8
Ask11.65
volume0
Intrest2
Strike
97
97
Last Price0.09Jan 14, 2026
Change
-0%
Bid-
Ask2.13
volume0
Intrest58
Last Price22.31Jan 09, 2026
Change
-0%
Bid6.8
Ask10.5
volume0
Intrest1
Strike
98
98
Last Price0.11Jan 14, 2026
Change
-0%
Bid-
Ask2.13
volume0
Intrest15
Last Price21.33Jan 09, 2026
Change
-0%
Bid5.8
Ask9.35
volume0
Intrest1
Strike
99
99
Last Price0.02Jan 15, 2026
Change
-0%
Bid-
Ask2.13
volume0
Intrest660
Last Price6.4Jan 16, 2026
Change
113.51%
Bid5.55
Ask8.6
volume40
Intrest10018
Strike
100
100
Last Price0.01Jan 16, 2026
Change
0.0480%
Bid-
Ask0.02
volume94
Intrest20758
Last Price-
Change
-
Bid3.8
Ask7.65
volume0
Intrest0
Strike
101
101
Last Price0.11Jan 15, 2026
Change
-0%
Bid-
Ask2.13
volume0
Intrest16
Last Price-
Change
-
Bid2.81
Ask6.6
volume0
Intrest0
Strike
102
102
Last Price0.2Jan 14, 2026
Change
-0%
Bid-
Ask2.13
volume0
Intrest353
Last Price4.1Jan 15, 2026
Change
-0%
Bid1.79
Ask5.5
volume0
Intrest3
Strike
103
103
Last Price0.03Jan 16, 2026
Change
0.1280%
Bid-
Ask0.01
volume23
Intrest1758
Last Price1.93Jan 16, 2026
Change
3.0761.4%
Bid0.82
Ask4.75
volume8
Intrest5
Strike
104
104
Last Price0.04Jan 16, 2026
Change
0.1477.78%
Bid-
Ask2.13
volume306
Intrest191
Last Price1.76Jan 16, 2026
Change
0.9936%
Bid1.2
Ask2.29
volume1866
Intrest6650
Strike
105
105
Last Price0.1Jan 16, 2026
Change
0.1458.33%
Bid-
Ask0.22
volume2649
Intrest22134
Last Price0.92Jan 16, 2026
Change
1.8266.42%
Bid0.09
Ask1.39
volume1528
Intrest14
Strike
106
106
Last Price0.01Jan 16, 2026
Change
0.3497.14%
Bid-
Ask0.01
volume470
Intrest496
Last Price0.01Jan 16, 2026
Change
1.2299.19%
Bid-
Ask0.02
volume757
Intrest250
Strike
107
107
Last Price0.54Jan 16, 2026
Change
0.1926.03%
Bid0.01
Ask0.38
volume103
Intrest1161
Last Price0.01Jan 16, 2026
Change
0.7198.61%
Bid-
Ask0.01
volume336
Intrest514
Strike
108
108
Last Price1.41Jan 16, 2026
Change
0.118.46%
Bid0.87
Ask1.39
volume404
Intrest1507
Last Price0.01Jan 16, 2026
Change
0.3697.3%
Bid-
Ask0.01
volume270
Intrest828
Strike
109
109
Last Price2.09Jan 16, 2026
Change
0.3922.94%
Bid1.61
Ask2.89
volume17
Intrest453
Last Price0.01Jan 16, 2026
Change
0.2796.43%
Bid-
Ask0.01
volume388
Intrest6156
Strike
110
110
Last Price3.48Jan 16, 2026
Change
0.7326.55%
Bid2.5
Ask5.05
volume346
Intrest24569
Last Price0.01Jan 16, 2026
Change
0.1593.75%
Bid-
Ask0.02
volume474
Intrest827
Strike
111
111
Last Price4.05Jan 16, 2026
Change
1.2544.64%
Bid2.31
Ask4.9
volume6
Intrest5078
Last Price0.02Jan 16, 2026
Change
0.0675%
Bid-
Ask0.01
volume5
Intrest1496
Strike
112
112
Last Price5.1Jan 16, 2026
Change
0.921.43%
Bid3.9
Ask6.1
volume65
Intrest580
Last Price0.06Jan 15, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest1808
Strike
113
113
Last Price6.14Jan 16, 2026
Change
0.7413.7%
Bid4.55
Ask7
volume10
Intrest124
Last Price0.01Jan 16, 2026
Change
0.0375%
Bid-
Ask0.01
volume1
Intrest875
Strike
114
114
Last Price7.15Jan 16, 2026
Change
0.6510%
Bid5.3
Ask9
volume9
Intrest315
Last Price0.01Jan 16, 2026
Change
0.0375%
Bid-
Ask0.01
volume201
Intrest21667
Strike
115
115
Last Price8.63Jan 16, 2026
Change
0.739.24%
Bid7.75
Ask9.55
volume36
Intrest18534
Last Price0.01Jan 16, 2026
Change
0.0266.67%
Bid-
Ask0.03
volume80
Intrest747
Strike
116
116
Last Price9.3Jan 15, 2026
Change
-0%
Bid7.9
Ask10.45
volume0
Intrest0
Last Price0.03Jan 15, 2026
Change
-0%
Bid-
Ask0.02
volume0
Intrest998
Strike
117
117
Last Price8.15Jan 15, 2026
Change
-0%
Bid8.9
Ask11.45
volume0
Intrest0
Last Price0.03Jan 16, 2026
Change
0.0240%
Bid-
Ask0.01
volume1
Intrest1558
Strike
118
118
Last Price9.3Jan 15, 2026
Change
-0%
Bid9.4
Ask12.45
volume0
Intrest35
Last Price0.01Jan 15, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest1269
Strike
119
119
Last Price12Jan 16, 2026
Change
0.98.11%
Bid10.3
Ask14.3
volume3
Intrest12
Last Price0.01Jan 16, 2026
Change
0.0266.67%
Bid-
Ask0.01
volume37
Intrest27431
Strike
120
120
Last Price11.45Jan 16, 2026
Change
1.118.84%
Bid12.45
Ask15.1
volume53
Intrest3516
Last Price0.01Jan 16, 2026
Change
-0%
Bid-
Ask0.01
volume11
Intrest756
Strike
121
121
Last Price13.62Jan 15, 2026
Change
-0%
Bid12.9
Ask15.45
volume0
Intrest0
Last Price0.02Jan 16, 2026
Change
0.01100%
Bid-
Ask0.01
volume6
Intrest2106
Strike
122
122
Last Price13.8Jan 15, 2026
Change
-0%
Bid14.05
Ask17.2
volume0
Intrest200
Last Price0.01Jan 15, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest905
Strike
123
123
Last Price14.85Jan 16, 2026
Change
1.18%
Bid14.3
Ask18
volume1
Intrest2
Last Price0.01Jan 16, 2026
Change
0.0685.71%
Bid-
Ask0.01
volume3
Intrest998
Strike
124
124
Last Price16.2Jan 14, 2026
Change
-0%
Bid15.4
Ask19.25
volume0
Intrest0
Last Price0.01Jan 16, 2026
Change
-0%
Bid-
Ask0.01
volume46
Intrest10600
Strike
125
125
Last Price17.3Jan 15, 2026
Change
-0%
Bid16.35
Ask20.25
volume0
Intrest1237
Last Price0.01Jan 16, 2026
Change
0.0150%
Bid-
Ask0.03
volume1
Intrest673
Strike
126
126
Last Price18.65Jan 15, 2026
Change
-0%
Bid17.4
Ask21.25
volume0
Intrest0
Last Price0.01Jan 14, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest451
Strike
127
127
Last Price19.1Jan 14, 2026
Change
-0%
Bid18.55
Ask22.25
volume0
Intrest0
Last Price0.03Jan 16, 2026
Change
-0%
Bid-
Ask0.03
volume4
Intrest348
Strike
128
128
Last Price20.05Jan 14, 2026
Change
-0%
Bid19.45
Ask23.25
volume0
Intrest0
Last Price0.03Jan 13, 2026
Change
-0%
Bid-
Ask2.13
volume0
Intrest149
Strike
129
129
Last Price21.1Jan 14, 2026
Change
-0%
Bid20.4
Ask24.25
volume0
Intrest0
Last Price0.01Jan 15, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest14297
Strike
130
130
Last Price23.4Jan 16, 2026
Change
1.14.49%
Bid21.3
Ask25.25
volume2
Intrest1373
Last Price0.05Jan 14, 2026
Change
-0%
Bid-
Ask0.43
volume0
Intrest259
Strike
131
131
Last Price-
Change
-
Bid22.4
Ask26.25
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Strike
132
132
Last Price-
Change
-
Bid23.3
Ask27.25
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Strike
133
133
Last Price-
Change
-
Bid24.6
Ask28.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.93
volume0
Intrest0
Strike
134
134
Last Price-
Change
-
Bid25.3
Ask29.2
volume0
Intrest0
Last Price0.11Jan 16, 2026
Change
0.09450%
Bid-
Ask0.01
volume1
Intrest17121
Strike
135
135
Last Price25.51Jan 15, 2026
Change
-0%
Bid26.35
Ask30.1
volume0
Intrest734
Last Price0.01Jan 16, 2026
Change
0.0150%
Bid-
Ask0.01
volume1
Intrest31405
Strike
140
140
Last Price32.89Jan 15, 2026
Change
-0%
Bid31.4
Ask35.1
volume0
Intrest767
Last Price0.01Jan 15, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest7654
Strike
145
145
Last Price35.5Jan 15, 2026
Change
-0%
Bid36.15
Ask40.2
volume0
Intrest64
Last Price0.01Jan 12, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest15248
Strike
150
150
Last Price41.55Jan 15, 2026
Change
-0%
Bid41.3
Ask45.2
volume0
Intrest500
Last Price0.05Jan 09, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest5066
Strike
155
155
Last Price48.6Jan 15, 2026
Change
-0%
Bid46.3
Ask50.2
volume0
Intrest214
Last Price0.03Jan 12, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest5482
Strike
160
160
Last Price53.6Jan 15, 2026
Change
-0%
Bid51.2
Ask55.2
volume0
Intrest15
Last Price0.01Jan 08, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest5567
Strike
165
165
Last Price58.6Jan 15, 2026
Change
-0%
Bid56.15
Ask60.2
volume0
Intrest347
Last Price0.07Jan 06, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest5188
Strike
170
170
Last Price49.98Nov 18, 2025
Change
-0%
Bid61.2
Ask65.2
volume0
Intrest0
Last Price0.06Dec 15, 2025
Change
-0%
Bid-
Ask2.13
volume0
Intrest1300
Strike
175
175
Last Price55.34Nov 18, 2025
Change
-0%
Bid66.35
Ask70.2
volume0
Intrest0
Last Price0.01Jan 07, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest3568
Strike
180
180
Last Price42.8Oct 27, 2025
Change
-0%
Bid71.4
Ask75.2
volume0
Intrest0
Last Price0.05Dec 11, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest1756
Strike
185
185
Last Price54.9Sep 26, 2025
Change
-0%
Bid76.4
Ask80.2
volume0
Intrest0
Last Price0.03Jan 12, 2026
Change
-0%
Bid-
Ask2.13
volume0
Intrest1865
Strike
190
190
Last Price72.7Feb 23, 2024
Change
-0%
Bid81.35
Ask85.2
volume0
Intrest0
Last Price0.61Dec 01, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest686
Strike
195
195
Last Price65.1Aug 25, 2025
Change
-0%
Bid86.5
Ask90.2
volume0
Intrest0
Last Price0.01Dec 31, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest7704
Strike
200
200
Last Price79.4Aug 27, 2025
Change
-0%
Bid91.3
Ask95.2
volume0
Intrest0
Last Price0.18Nov 10, 2025
Change
-0%
Bid-
Ask0.15
volume0
Intrest3020
Strike
210
210
Last Price97.15Jan 31, 2025
Change
-0%
Bid101.15
Ask105.2
volume0
Intrest0
Last Price0.03Jan 12, 2026
Change
-0%
Bid-
Ask0.23
volume0
Intrest1045
Strike
220
220
Last Price91.25Aug 25, 2025
Change
-0%
Bid111.3
Ask115.2
volume0
Intrest0
Last Price0.08Nov 03, 2025
Change
-0%
Bid-
Ask2.13
volume0
Intrest857
Strike
230
230
Last Price124.99Nov 21, 2024
Change
-0%
Bid121.15
Ask125.2
volume0
Intrest0
Last Price0.01Jan 16, 2026
Change
0.0375%
Bid-
Ask0.01
volume3
Intrest2835
Strike
240
240
Last Price121.81Aug 19, 2025
Change
-0%
Bid131.3
Ask135.2
volume0
Intrest0
Benzinga
© 2026 Benzinga | All Rights Reserved