$105.57
5.315.30%
近くで: -
$105.35
-0.22-0.21%
時間外: Jan 17, 7:59 PM EDT
Comments
Loading...
PDD Holdings (NASDAQ:PDD) 株価情報, オプションチェーン
オプションチェーンは、PDD Holdingsの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、PDD Holdingsの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid38.65
Ask42.7
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Last Price-
Change
-
Bid37.65
Ask41.7
volume0
Intrest0
Strike
66
66
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Last Price-
Change
-
Bid36.65
Ask40.7
volume0
Intrest0
Strike
67
67
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Last Price-
Change
-
Bid35.65
Ask40
volume0
Intrest0
Strike
68
68
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Last Price-
Change
-
Bid34.65
Ask38.7
volume0
Intrest0
Strike
69
69
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Last Price-
Change
-
Bid33.65
Ask37.7
volume0
Intrest0
Strike
70
70
Last Price0.06Jan 13, 2025
Change
00%
Bid-
Ask2.13
volume0
Intrest1
Last Price-
Change
-
Bid32.65
Ask36.7
volume0
Intrest0
Strike
71
71
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Last Price-
Change
-
Bid31.65
Ask35.7
volume0
Intrest0
Strike
72
72
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Last Price-
Change
-
Bid30.7
Ask34.6
volume0
Intrest0
Strike
73
73
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Last Price-
Change
-
Bid29.7
Ask33.6
volume0
Intrest0
Strike
74
74
Last Price-
Change
-
Bid-
Ask2.14
volume0
Intrest0
Last Price-
Change
-
Bid28.7
Ask32.65
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid-
Ask2.14
volume0
Intrest0
Last Price-
Change
-
Bid27.7
Ask31.7
volume0
Intrest0
Strike
76
76
Last Price-
Change
-
Bid-
Ask2.14
volume0
Intrest0
Last Price-
Change
-
Bid26.7
Ask30.7
volume0
Intrest0
Strike
77
77
Last Price-
Change
-
Bid-
Ask2.14
volume0
Intrest0
Last Price-
Change
-
Bid25.8
Ask29.7
volume0
Intrest0
Strike
78
78
Last Price-
Change
-
Bid-
Ask2.14
volume0
Intrest0
Last Price25.7Jan 17, 2025
Change
-
Bid24.7
Ask28.7
volume3
Intrest0
Strike
79
79
Last Price0.23Jan 13, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest14
Last Price-
Change
-
Bid23.7
Ask27.7
volume0
Intrest0
Strike
80
80
Last Price0.03Jan 17, 2025
Change
0.0240%
Bid-
Ask0.73
volume31
Intrest96
Last Price-
Change
-
Bid23.7
Ask26.65
volume0
Intrest0
Strike
81
81
Last Price0.06Jan 16, 2025
Change
00%
Bid-
Ask0.7
volume0
Intrest31
Last Price-
Change
-
Bid22.6
Ask25.7
volume0
Intrest0
Strike
82
82
Last Price-
Change
-
Bid-
Ask2.16
volume0
Intrest0
Last Price-
Change
-
Bid21.25
Ask24.7
volume0
Intrest0
Strike
83
83
Last Price0.12Jan 13, 2025
Change
00%
Bid-
Ask2.16
volume0
Intrest446
Last Price12.2Jan 13, 2025
Change
00%
Bid21.1
Ask22.6
volume0
Intrest79
Strike
84
84
Last Price0.08Jan 16, 2025
Change
00%
Bid-
Ask2.17
volume0
Intrest162
Last Price-
Change
-
Bid19.85
Ask22.55
volume0
Intrest0
Strike
85
85
Last Price0.07Jan 15, 2025
Change
00%
Bid0.01
Ask0.2
volume0
Intrest359
Last Price20.95Jan 17, 2025
Change
-
Bid19.25
Ask20.05
volume1
Intrest0
Strike
86
86
Last Price0.08Jan 16, 2025
Change
00%
Bid0.01
Ask2.17
volume0
Intrest24
Last Price13.06Jan 14, 2025
Change
00%
Bid17.9
Ask20
volume0
Intrest14
Strike
87
87
Last Price0.11Jan 16, 2025
Change
00%
Bid0.01
Ask1.31
volume0
Intrest973
Last Price8.9Jan 13, 2025
Change
00%
Bid16.7
Ask19.75
volume0
Intrest1
Strike
88
88
Last Price0.13Jan 16, 2025
Change
00%
Bid0.01
Ask0.18
volume0
Intrest47
Last Price-
Change
-
Bid15.5
Ask18.75
volume0
Intrest0
Strike
89
89
Last Price0.08Jan 17, 2025
Change
0.0746.67%
Bid0.01
Ask0.11
volume6
Intrest284
Last Price14.79Jan 17, 2025
Change
6.0469.03%
Bid14.9
Ask16.9
volume2
Intrest10
Strike
90
90
Last Price0.08Jan 17, 2025
Change
0.0952.94%
Bid0.08
Ask0.22
volume227
Intrest330
Last Price7.8Jan 14, 2025
Change
00%
Bid13.4
Ask16.7
volume0
Intrest1
Strike
91
91
Last Price0.14Jan 17, 2025
Change
0.1144%
Bid0.03
Ask0.97
volume5
Intrest119
Last Price7.85Jan 16, 2025
Change
00%
Bid12.3
Ask15.45
volume0
Intrest6
Strike
92
92
Last Price0.11Jan 17, 2025
Change
0.1963.33%
Bid0.1
Ask0.4
volume66
Intrest90
Last Price11.4Jan 17, 2025
Change
4.1356.81%
Bid12.15
Ask13.35
volume5
Intrest17
Strike
93
93
Last Price0.14Jan 17, 2025
Change
0.2160%
Bid0.11
Ask0.16
volume219
Intrest341
Last Price6.05Jan 16, 2025
Change
00%
Bid11
Ask12.8
volume0
Intrest19
Strike
94
94
Last Price0.17Jan 17, 2025
Change
0.3366%
Bid0.15
Ask0.19
volume28
Intrest392
Last Price10.3Jan 17, 2025
Change
4.8588.99%
Bid10.55
Ask12.1
volume95
Intrest155
Strike
95
95
Last Price0.21Jan 17, 2025
Change
0.4367.19%
Bid0.2
Ask0.31
volume2874
Intrest745
Last Price9.8Jan 17, 2025
Change
4.95102.06%
Bid9.6
Ask10
volume108
Intrest95
Strike
96
96
Last Price0.26Jan 17, 2025
Change
0.7574.26%
Bid0.25
Ask0.29
volume118
Intrest159
Last Price9.1Jan 17, 2025
Change
4.75109.2%
Bid8.85
Ask9.5
volume80
Intrest57
Strike
97
97
Last Price0.36Jan 17, 2025
Change
0.7768.14%
Bid0.32
Ask0.42
volume192
Intrest371
Last Price8.1Jan 17, 2025
Change
4.3113.16%
Bid7.9
Ask8.35
volume81
Intrest76
Strike
98
98
Last Price0.45Jan 17, 2025
Change
1.0469.8%
Bid0.27
Ask0.48
volume610
Intrest678
Last Price7.24Jan 17, 2025
Change
3.84112.94%
Bid6.5
Ask8.25
volume58
Intrest150
Strike
99
99
Last Price0.6Jan 17, 2025
Change
1.2467.39%
Bid0.51
Ask0.65
volume147
Intrest419
Last Price6.55Jan 17, 2025
Change
3.65125.86%
Bid6
Ask6.9
volume467
Intrest813
Strike
100
100
Last Price0.75Jan 17, 2025
Change
1.4465.75%
Bid0.75
Ask0.94
volume653
Intrest1537
Last Price5.65Jan 17, 2025
Change
3.35145.65%
Bid5.55
Ask6.2
volume298
Intrest608
Strike
101
101
Last Price0.98Jan 17, 2025
Change
1.8164.87%
Bid0.77
Ask1.23
volume263
Intrest190
Last Price4.95Jan 17, 2025
Change
3.04159.16%
Bid4.8
Ask4.95
volume328
Intrest864
Strike
102
102
Last Price1.25Jan 17, 2025
Change
2.364.79%
Bid1.09
Ask1.5
volume391
Intrest144
Last Price4.15Jan 17, 2025
Change
2.58164.33%
Bid4.15
Ask4.65
volume416
Intrest1102
Strike
103
103
Last Price1.57Jan 17, 2025
Change
2.9865.49%
Bid1.44
Ask1.73
volume253
Intrest65
Last Price3.7Jan 17, 2025
Change
2.39182.44%
Bid3.55
Ask4
volume555
Intrest1036
Strike
104
104
Last Price2.02Jan 17, 2025
Change
2.9859.6%
Bid1.78
Ask2.11
volume250
Intrest130
Last Price3.05Jan 17, 2025
Change
2.04201.98%
Bid3
Ask3.25
volume3379
Intrest7291
Strike
105
105
Last Price2.44Jan 17, 2025
Change
3.5659.33%
Bid2.25
Ask2.5
volume392
Intrest30
Last Price2.62Jan 17, 2025
Change
1.79215.66%
Bid2.38
Ask2.69
volume450
Intrest202
Strike
106
106
Last Price3.05Jan 17, 2025
Change
3.754.81%
Bid2.66
Ask3.05
volume26
Intrest16
Last Price2.2Jan 17, 2025
Change
1.52223.53%
Bid1.94
Ask2.26
volume3752
Intrest5319
Strike
107
107
Last Price3.75Jan 17, 2025
Change
3.447.55%
Bid3.5
Ask3.65
volume9
Intrest57
Last Price1.83Jan 17, 2025
Change
1.25215.52%
Bid1.81
Ask1.92
volume1634
Intrest731
Strike
108
108
Last Price4.45Jan 17, 2025
Change
4.0247.46%
Bid3.65
Ask4.3
volume15
Intrest11
Last Price1.6Jan 17, 2025
Change
1.14247.83%
Bid0.95
Ask1.78
volume1980
Intrest44
Strike
109
109
Last Price4.8Jan 17, 2025
Change
4.4548.11%
Bid3.85
Ask5.8
volume32
Intrest31
Last Price1.29Jan 17, 2025
Change
0.92248.65%
Bid1.19
Ask1.3
volume2234
Intrest997
Strike
110
110
Last Price5.65Jan 17, 2025
Change
3.940.84%
Bid5.6
Ask5.75
volume40
Intrest44
Last Price1.07Jan 17, 2025
Change
0.73214.71%
Bid0.93
Ask1.31
volume286
Intrest106
Strike
111
111
Last Price7.3Jan 17, 2025
Change
3.8334.41%
Bid5.5
Ask7.1
volume5
Intrest27
Last Price0.9Jan 17, 2025
Change
0.6200%
Bid0.88
Ask0.93
volume3470
Intrest69
Strike
112
112
Last Price10.66Dec 10, 2024
Change
00%
Bid6.25
Ask8.4
volume0
Intrest0
Last Price0.77Jan 17, 2025
Change
0.54234.78%
Bid0.73
Ask0.8
volume412
Intrest51
Strike
113
113
Last Price-
Change
-
Bid8
Ask10.15
volume0
Intrest0
Last Price0.64Jan 17, 2025
Change
0.43204.76%
Bid0.3
Ask0.7
volume196
Intrest113
Strike
114
114
Last Price9.9Jan 17, 2025
Change
-
Bid8.9
Ask9.9
volume37
Intrest0
Last Price0.55Jan 17, 2025
Change
0.36189.47%
Bid0.45
Ask0.56
volume1067
Intrest369
Strike
115
115
Last Price10.5Jan 17, 2025
Change
7.641.99%
Bid9.25
Ask10.8
volume51
Intrest8
Last Price0.46Jan 17, 2025
Change
0.3187.5%
Bid0.44
Ask0.49
volume220
Intrest77
Strike
116
116
Last Price11.56Jan 17, 2025
Change
-
Bid10.65
Ask11.55
volume1
Intrest0
Last Price0.45Jan 17, 2025
Change
0.25125%
Bid0.38
Ask0.42
volume41
Intrest41
Strike
117
117
Last Price12.5Jan 17, 2025
Change
6.1933.12%
Bid10.75
Ask12.9
volume33
Intrest2
Last Price0.36Jan 17, 2025
Change
0.26260%
Bid0.34
Ask0.56
volume466
Intrest57
Strike
118
118
Last Price13.48Jan 17, 2025
Change
9.8842.29%
Bid11.7
Ask14.4
volume25
Intrest0
Last Price0.26Jan 17, 2025
Change
0.0736.84%
Bid0.28
Ask0.32
volume7
Intrest16
Strike
119
119
Last Price-
Change
-
Bid12.45
Ask15.5
volume0
Intrest0
Last Price0.25Jan 17, 2025
Change
0.16177.78%
Bid0.25
Ask0.3
volume2154
Intrest307
Strike
120
120
Last Price20.59Dec 20, 2024
Change
00%
Bid13.55
Ask16.4
volume0
Intrest14
Last Price0.23Jan 17, 2025
Change
0.0635.29%
Bid0.21
Ask0.26
volume6
Intrest196
Strike
121
121
Last Price-
Change
-
Bid14.2
Ask17.45
volume0
Intrest0
Last Price0.2Jan 17, 2025
Change
0.14233.33%
Bid0.18
Ask0.23
volume137
Intrest13
Strike
122
122
Last Price24.25Jan 03, 2025
Change
00%
Bid15
Ask18.55
volume0
Intrest4
Last Price1Dec 13, 2024
Change
00%
Bid0.15
Ask0.23
volume0
Intrest1
Strike
123
123
Last Price-
Change
-
Bid16.1
Ask19.5
volume0
Intrest0
Last Price0.26Jan 06, 2025
Change
00%
Bid0.07
Ask1.4
volume0
Intrest23
Strike
124
124
Last Price-
Change
-
Bid17.85
Ask20.45
volume0
Intrest0
Last Price0.12Jan 17, 2025
Change
0.0333.33%
Bid0.14
Ask0.75
volume224
Intrest302
Strike
125
125
Last Price-
Change
-
Bid18.6
Ask21.4
volume0
Intrest0
Last Price0.06Jan 15, 2025
Change
00%
Bid0.05
Ask2.17
volume0
Intrest88
Strike
126
126
Last Price-
Change
-
Bid19.1
Ask22.45
volume0
Intrest0
Last Price0.1Jan 17, 2025
Change
0.08400%
Bid0.05
Ask1.57
volume3
Intrest19
Strike
127
127
Last Price-
Change
-
Bid20.1
Ask23.45
volume0
Intrest0
Last Price0.11Jan 17, 2025
Change
0.3978%
Bid0.04
Ask0.81
volume111
Intrest15
Strike
128
128
Last Price-
Change
-
Bid21.15
Ask24.4
volume0
Intrest0
Last Price0.17Jan 06, 2025
Change
00%
Bid0.01
Ask0.17
volume0
Intrest14
Strike
129
129
Last Price-
Change
-
Bid21.8
Ask25.4
volume0
Intrest0
Last Price0.07Jan 17, 2025
Change
0.04133.33%
Bid0.05
Ask0.21
volume149
Intrest370
Strike
130
130
Last Price-
Change
-
Bid23
Ask26.4
volume0
Intrest0
Last Price0.05Jan 10, 2025
Change
00%
Bid0.01
Ask0.65
volume0
Intrest302
Strike
131
131
Last Price-
Change
-
Bid23.5
Ask27.45
volume0
Intrest0
Last Price0.03Jan 14, 2025
Change
00%
Bid0.03
Ask2.15
volume0
Intrest7
Strike
132
132
Last Price-
Change
-
Bid25
Ask28.45
volume0
Intrest0
Last Price0.05Jan 14, 2025
Change
00%
Bid-
Ask1.33
volume0
Intrest11
Strike
133
133
Last Price-
Change
-
Bid26.5
Ask29.45
volume0
Intrest0
Last Price-
Change
-
Bid0.02
Ask2.15
volume0
Intrest0
Strike
134
134
Last Price-
Change
-
Bid27
Ask30.4
volume0
Intrest0
Last Price0.17Jan 17, 2025
Change
0.12240%
Bid0.02
Ask0.17
volume12
Intrest3
Strike
135
135
Last Price-
Change
-
Bid28
Ask31.4
volume0
Intrest0
Last Price0.04Jan 17, 2025
Change
0.0866.67%
Bid0.01
Ask0.1
volume15
Intrest64
Strike
140
140
Last Price44.1Jan 13, 2025
Change
00%
Bid33
Ask36.4
volume0
Intrest0
Last Price0.04Jan 17, 2025
Change
0.2586.21%
Bid0.02
Ask0.24
volume162
Intrest261
Strike
145
145
Last Price43.35Dec 11, 2024
Change
00%
Bid37.45
Ask41.4
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved