$79.20
近くで: Sep 24, 5:00 PM EST
$79.40
0.200.25%
時間外: 7:50 PM EST
Benzinga
Benzinga
Benzinga
木曜日, 9 24
PDD Holdings Inc オプションチェーン
PDDNASDAQ
PDD Holdings Options
View PDD Holdings (PDD) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
—
P/C Ratio (OI)
0.77
Volume vs. Open Interest by Strike
Volume by Expiration
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price21.9Aug 17, 2026
Change
-0%
Bid12.15
Ask15.55
volume0
Intrest2
Strike
65
65
Last Price0.15Sep 18, 2026
Change
-0%
Bid-
Ask0.57
volume0
Intrest589
Last Price-
Change
-
Bid10.3
Ask13.55
volume0
Intrest0
Strike
67
67
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Last Price-
Change
-
Bid9.15
Ask13.1
volume0
Intrest0
Strike
68
68
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Last Price-
Change
-
Bid8.45
Ask11.55
volume0
Intrest0
Strike
69
69
Last Price-
Change
-
Bid-
Ask1.14
volume0
Intrest0
Last Price9.6Sep 22, 2026
Change
-0%
Bid7.15
Ask10.85
volume0
Intrest14
Strike
70
70
Last Price0.05Sep 22, 2026
Change
-0%
Bid-
Ask0.24
volume0
Intrest249
Last Price-
Change
-
Bid6.2
Ask9.55
volume0
Intrest0
Strike
71
71
Last Price0.03Sep 21, 2026
Change
-0%
Bid-
Ask0.82
volume0
Intrest10
Last Price7Sep 23, 2026
Change
-0%
Bid5.45
Ask8.55
volume0
Intrest1
Strike
72
72
Last Price0.05Sep 21, 2026
Change
-0%
Bid-
Ask0.61
volume0
Intrest22
Last Price6.02Sep 23, 2026
Change
-0%
Bid4.9
Ask7.95
volume0
Intrest0
Strike
73
73
Last Price0.01Sep 23, 2026
Change
-0%
Bid-
Ask0.07
volume0
Intrest145
Last Price5.07Sep 23, 2026
Change
-0%
Bid3.25
Ask7.15
volume0
Intrest55
Strike
74
74
Last Price0.06Sep 23, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest128
Last Price4.8Sep 22, 2026
Change
-0%
Bid3
Ask5.6
volume0
Intrest42
Strike
75
75
Last Price0.05Sep 23, 2026
Change
-0%
Bid0.01
Ask0.13
volume0
Intrest1582
Last Price2.94Sep 21, 2026
Change
-0%
Bid2.3
Ask4.6
volume0
Intrest18
Strike
76
76
Last Price0.08Sep 23, 2026
Change
-0%
Bid0.01
Ask0.15
volume0
Intrest1240
Last Price2.29Sep 23, 2026
Change
-0%
Bid2.16
Ask2.6
volume0
Intrest178
Strike
77
77
Last Price0.26Sep 23, 2026
Change
-0%
Bid0.15
Ask0.29
volume0
Intrest553
Last Price1.5Sep 23, 2026
Change
-0%
Bid1.41
Ask1.74
volume0
Intrest101
Strike
78
78
Last Price0.47Sep 23, 2026
Change
-0%
Bid0.27
Ask0.43
volume0
Intrest971
Last Price0.9Sep 23, 2026
Change
-0%
Bid0.84
Ask1.04
volume0
Intrest734
Strike
79
79
Last Price0.74Sep 23, 2026
Change
-0%
Bid0.54
Ask0.91
volume0
Intrest1357
Last Price0.55Sep 23, 2026
Change
-0%
Bid0.48
Ask0.62
volume0
Intrest2715
Strike
80
80
Last Price1.42Sep 23, 2026
Change
-0%
Bid1.1
Ask1.53
volume0
Intrest3438
Last Price0.28Sep 23, 2026
Change
-0%
Bid0.22
Ask0.32
volume0
Intrest946
Strike
81
81
Last Price2.15Sep 23, 2026
Change
-0%
Bid1.71
Ask2.36
volume0
Intrest131
Last Price0.15Sep 23, 2026
Change
-0%
Bid0.13
Ask0.16
volume0
Intrest2049
Strike
82
82
Last Price2.45Sep 22, 2026
Change
-0%
Bid2.74
Ask3.4
volume0
Intrest217
Last Price0.08Sep 23, 2026
Change
-0%
Bid0.06
Ask0.16
volume0
Intrest1514
Strike
83
83
Last Price4Sep 23, 2026
Change
-0%
Bid3.5
Ask4.7
volume0
Intrest181
Last Price0.04Sep 23, 2026
Change
-0%
Bid0.03
Ask0.11
volume0
Intrest1217
Strike
84
84
Last Price4.86Sep 23, 2026
Change
-0%
Bid4.55
Ask5.25
volume0
Intrest120
Last Price0.03Sep 23, 2026
Change
-0%
Bid0.02
Ask0.05
volume0
Intrest2809
Strike
85
85
Last Price5.8Sep 23, 2026
Change
-0%
Bid5.65
Ask6.3
volume0
Intrest327
Last Price0.02Sep 23, 2026
Change
-0%
Bid-
Ask0.56
volume0
Intrest371
Strike
86
86
Last Price8.5Sep 16, 2026
Change
-0%
Bid4.9
Ask8.1
volume0
Intrest0
Last Price0.04Sep 22, 2026
Change
-0%
Bid-
Ask0.15
volume0
Intrest263
Strike
87
87
Last Price8.1Sep 23, 2026
Change
-0%
Bid5.9
Ask9.9
volume0
Intrest0
Last Price0.03Sep 21, 2026
Change
-0%
Bid-
Ask0.56
volume0
Intrest145
Strike
88
88
Last Price9.05Sep 23, 2026
Change
-0%
Bid7.55
Ask10.9
volume0
Intrest1
Last Price0.1Sep 21, 2026
Change
-0%
Bid-
Ask0.81
volume0
Intrest30
Strike
89
89
Last Price4.82Aug 28, 2026
Change
-0%
Bid7.9
Ask11.1
volume0
Intrest0
Last Price0.02Sep 22, 2026
Change
-0%
Bid-
Ask0.1
volume0
Intrest1048
Strike
90
90
Last Price11.45Sep 09, 2026
Change
-0%
Bid9.55
Ask12.1
volume0
Intrest0
Last Price0.02Sep 21, 2026
Change
-0%
Bid-
Ask0.02
volume0
Intrest67
Strike
91
91
Last Price5Aug 11, 2026
Change
-0%
Bid9.9
Ask13.1
volume0
Intrest0
Last Price0.09Sep 08, 2026
Change
-0%
Bid-
Ask0.68
volume0
Intrest101
Strike
92
92
Last Price10.15Sep 03, 2026
Change
-0%
Bid11.55
Ask14.9
volume0
Intrest0
Last Price0.16Sep 04, 2026
Change
-0%
Bid-
Ask0.8
volume0
Intrest73
Strike
93
93
Last Price10.5Sep 04, 2026
Change
-0%
Bid12.15
Ask15.9
volume0
Intrest0
Last Price0.43Aug 31, 2026
Change
-0%
Bid-
Ask0.68
volume0
Intrest155
Strike
94
94
Last Price-
Change
-
Bid12.9
Ask16.1
volume0
Intrest0
Last Price0.04Sep 14, 2026
Change
-0%
Bid-
Ask0.3
volume0
Intrest195
Strike
95
95
Last Price11.65Sep 01, 2026
Change
-0%
Bid14.9
Ask17.9
volume0
Intrest0
Last Price0.12Sep 08, 2026
Change
-0%
Bid-
Ask0.69
volume0
Intrest52
Strike
96
96
Last Price-
Change
-
Bid15.85
Ask18.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.47
volume0
Intrest0
Strike
97
97
Last Price6.95Aug 10, 2026
Change
-0%
Bid15.9
Ask19.9
volume0
Intrest0
Last Price0.04Sep 11, 2026
Change
-0%
Bid-
Ask0.81
volume0
Intrest133
Strike
98
98
Last Price8.79Aug 11, 2026
Change
-0%
Bid17.15
Ask20.9
volume0
Intrest0
Last Price0.03Sep 03, 2026
Change
-0%
Bid-
Ask0.55
volume0
Intrest28
Strike
99
99
Last Price-
Change
-
Bid17.95
Ask21.9
volume0
Intrest0
Last Price0.47Sep 21, 2026
Change
-0%
Bid-
Ask0.4
volume0
Intrest757
Strike
100
100
Last Price-
Change
-
Bid19.6
Ask22.9
volume0
Intrest0
Last Price0.2Aug 28, 2026
Change
-0%
Bid-
Ask0.82
volume0
Intrest4
Strike
101
101
Last Price21.62Sep 14, 2026
Change
-0%
Bid20.6
Ask23.9
volume0
Intrest0
Last Price0.08Sep 01, 2026
Change
-0%
Bid-
Ask0.54
volume0
Intrest427
Strike
102
102
Last Price22.84Sep 23, 2026
Change
-0%
Bid20.9
Ask24.9
volume0
Intrest0
Last Price0.29Aug 25, 2026
Change
-0%
Bid-
Ask0.92
volume0
Intrest5
Strike
103
103
Last Price23.4Sep 14, 2026
Change
-0%
Bid21.9
Ask25.9
volume0
Intrest0
Last Price0.1Aug 27, 2026
Change
-0%
Bid-
Ask2.13
volume0
Intrest62
Strike
105
105
Last Price27.04Sep 11, 2026
Change
-0%
Bid24.5
Ask27.9
volume0
Intrest0
Last Price0.1Aug 28, 2026
Change
-0%
Bid-
Ask1.25
volume0
Intrest20
Strike
110
110
Last Price23.55Aug 26, 2026
Change
-0%
Bid29
Ask32.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid34
Ask37.9
volume0
Intrest0
Benzinga
© 2026 Benzinga | All Rights Reserved