$117.61
-0.23-0.20%
近くで: -
$116.96
-0.65-0.55%
時間外: 7:17 PM EDT
Comments
Loading...
PDD Holdings (NASDAQ:PDD) 株価情報, オプションチェーン
オプションチェーンは、PDD Holdingsの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、PDD Holdingsの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid65.9
Ask69.2
volume0
Intrest0
Strike
50
50
Last Price0.19May 16, 2025
Change
0.0990%
Bid-
Ask0.01
volume1
Intrest59
Last Price-
Change
-
Bid61
Ask64.45
volume0
Intrest0
Strike
55
55
Last Price0.09May 16, 2025
Change
0.2270.97%
Bid-
Ask0.4
volume2
Intrest1024
Last Price-
Change
-
Bid56
Ask58.75
volume0
Intrest0
Strike
60
60
Last Price0.21May 16, 2025
Change
0.22000%
Bid-
Ask0.01
volume1
Intrest5174
Last Price31.4Apr 14, 2025
Change
00%
Bid50.95
Ask54.4
volume0
Intrest6
Strike
65
65
Last Price0.01May 12, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest14749
Last Price35.39Apr 30, 2025
Change
00%
Bid46.1
Ask49.35
volume0
Intrest9
Strike
70
70
Last Price0.01May 14, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest4627
Last Price22.1Apr 14, 2025
Change
00%
Bid40.9
Ask43.65
volume0
Intrest50
Strike
75
75
Last Price0.01May 14, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest3190
Last Price37.99May 12, 2025
Change
00%
Bid36.2
Ask39.35
volume0
Intrest19
Strike
80
80
Last Price0.09May 16, 2025
Change
0.07350%
Bid-
Ask0.15
volume1
Intrest7888
Last Price-
Change
-
Bid34.95
Ask37.8
volume0
Intrest0
Strike
81
81
Last Price0.27May 16, 2025
Change
0.1392.86%
Bid-
Ask0.64
volume1
Intrest2
Last Price-
Change
-
Bid34
Ask37.25
volume0
Intrest0
Strike
82
82
Last Price0.05May 16, 2025
Change
0.1168.75%
Bid-
Ask0.8
volume2
Intrest6
Last Price-
Change
-
Bid33
Ask35.7
volume0
Intrest0
Strike
83
83
Last Price0.12May 16, 2025
Change
0.2163.64%
Bid-
Ask0.45
volume1
Intrest28
Last Price-
Change
-
Bid31.95
Ask35.05
volume0
Intrest0
Strike
84
84
Last Price0.31May 14, 2025
Change
00%
Bid-
Ask0.56
volume0
Intrest15
Last Price32.9May 16, 2025
Change
9.339.41%
Bid32
Ask32.85
volume1
Intrest255
Strike
85
85
Last Price0.03May 16, 2025
Change
0.0150%
Bid-
Ask0.01
volume2
Intrest6677
Last Price-
Change
-
Bid29.85
Ask33.35
volume0
Intrest0
Strike
86
86
Last Price0.1May 16, 2025
Change
0.266.67%
Bid-
Ask0.49
volume3
Intrest43
Last Price17.3Apr 25, 2025
Change
00%
Bid29.15
Ask32.15
volume0
Intrest61
Strike
87
87
Last Price0.13May 16, 2025
Change
00%
Bid-
Ask0.71
volume1
Intrest85
Last Price16.7Apr 23, 2025
Change
00%
Bid28.45
Ask31.3
volume0
Intrest1
Strike
87.5
87.5
Last Price0.18May 14, 2025
Change
00%
Bid-
Ask0.71
volume0
Intrest34
Last Price9.05Apr 21, 2025
Change
00%
Bid28.15
Ask31.2
volume0
Intrest3
Strike
88
88
Last Price0.26May 14, 2025
Change
00%
Bid-
Ask0.06
volume0
Intrest11
Last Price-
Change
-
Bid27.25
Ask30.3
volume0
Intrest0
Strike
88.5
88.5
Last Price0.47May 14, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest13
Last Price13.85Apr 24, 2025
Change
00%
Bid27
Ask30.25
volume0
Intrest1
Strike
89
89
Last Price0.56May 14, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest23
Last Price27.84May 16, 2025
Change
1.545.86%
Bid26.8
Ask28.2
volume2
Intrest424
Strike
90
90
Last Price0.05May 16, 2025
Change
0.0125%
Bid-
Ask0.01
volume2
Intrest4713
Last Price12.2Apr 24, 2025
Change
00%
Bid25.1
Ask27.7
volume0
Intrest3
Strike
91
91
Last Price0.19May 16, 2025
Change
0.17850%
Bid-
Ask0.5
volume1
Intrest64
Last Price15.25May 01, 2025
Change
00%
Bid24.25
Ask26.8
volume0
Intrest57
Strike
92
92
Last Price0.02May 13, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest198
Last Price12.35Apr 30, 2025
Change
00%
Bid23.8
Ask25.3
volume0
Intrest17
Strike
93
93
Last Price0.04May 15, 2025
Change
00%
Bid-
Ask0.17
volume0
Intrest99
Last Price8.85Apr 22, 2025
Change
00%
Bid22.7
Ask24.35
volume0
Intrest8
Strike
94
94
Last Price0.23May 15, 2025
Change
00%
Bid-
Ask0.64
volume0
Intrest175
Last Price22.95May 16, 2025
Change
1.114.61%
Bid22.15
Ask22.85
volume1
Intrest2412
Strike
95
95
Last Price0.01May 16, 2025
Change
0.0150%
Bid-
Ask0.01
volume31
Intrest8188
Last Price-
Change
-
Bid20.65
Ask22.25
volume0
Intrest0
Strike
96
96
Last Price0.09May 16, 2025
Change
0.05125%
Bid-
Ask0.32
volume1
Intrest115
Last Price15.66May 06, 2025
Change
00%
Bid19.8
Ask20.8
volume0
Intrest5
Strike
97
97
Last Price0.04May 15, 2025
Change
00%
Bid-
Ask0.04
volume0
Intrest196
Last Price22.15May 13, 2025
Change
00%
Bid18.8
Ask19.95
volume0
Intrest70
Strike
98
98
Last Price0.08May 15, 2025
Change
00%
Bid-
Ask0.08
volume0
Intrest167
Last Price21.15May 13, 2025
Change
00%
Bid17.75
Ask19.05
volume0
Intrest87
Strike
99
99
Last Price0.27May 15, 2025
Change
00%
Bid-
Ask0.58
volume0
Intrest86
Last Price17.73May 16, 2025
Change
0.452.6%
Bid17.4
Ask17.75
volume60
Intrest3600
Strike
100
100
Last Price0.01May 16, 2025
Change
0.0266.67%
Bid-
Ask0.01
volume14
Intrest14197
Last Price16.49May 16, 2025
Change
0.010.06%
Bid16.15
Ask16.75
volume2
Intrest440
Strike
101
101
Last Price0.07May 14, 2025
Change
00%
Bid-
Ask0.34
volume0
Intrest211
Last Price16.04May 16, 2025
Change
0.895.87%
Bid15.1
Ask16
volume3
Intrest314
Strike
102
102
Last Price0.05May 15, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest353
Last Price14.7May 16, 2025
Change
1.911.45%
Bid14.1
Ask14.95
volume3
Intrest117
Strike
103
103
Last Price0.04May 15, 2025
Change
00%
Bid-
Ask0.37
volume0
Intrest235
Last Price13.7May 16, 2025
Change
0.453.4%
Bid13.05
Ask14
volume7
Intrest271
Strike
104
104
Last Price0.05May 13, 2025
Change
00%
Bid-
Ask0.38
volume0
Intrest434
Last Price12.65May 16, 2025
Change
0.453.69%
Bid12.3
Ask12.7
volume21
Intrest4209
Strike
105
105
Last Price0.02May 16, 2025
Change
0.0250%
Bid-
Ask0.01
volume21
Intrest5247
Last Price11.93May 16, 2025
Change
2.1321.73%
Bid11.25
Ask11.75
volume8
Intrest492
Strike
106
106
Last Price0.05May 14, 2025
Change
00%
Bid-
Ask0.33
volume0
Intrest432
Last Price10.55May 16, 2025
Change
0.050.47%
Bid10.2
Ask10.9
volume24
Intrest313
Strike
107
107
Last Price0.12May 14, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest603
Last Price9.65May 16, 2025
Change
1.6821.08%
Bid9.3
Ask10.1
volume1
Intrest236
Strike
108
108
Last Price0.08May 15, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest295
Last Price8.98May 16, 2025
Change
0.8810.86%
Bid8.1
Ask8.7
volume9
Intrest976
Strike
109
109
Last Price0.15May 14, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest592
Last Price7.78May 16, 2025
Change
0.385.14%
Bid7.2
Ask7.9
volume59
Intrest5441
Strike
110
110
Last Price0.01May 16, 2025
Change
0.0480%
Bid-
Ask0.01
volume19
Intrest11230
Last Price6.85May 16, 2025
Change
3.9536.57%
Bid6.25
Ask7
volume4
Intrest217
Strike
111
111
Last Price0.04May 16, 2025
Change
0.0342.86%
Bid-
Ask0.58
volume12
Intrest245
Last Price5.84May 16, 2025
Change
0.5911.24%
Bid5.1
Ask5.95
volume28
Intrest520
Strike
112
112
Last Price0.06May 16, 2025
Change
0.0440%
Bid-
Ask0.01
volume5
Intrest874
Last Price4.55May 16, 2025
Change
1.5551.67%
Bid4.45
Ask4.9
volume19
Intrest751
Strike
113
113
Last Price0.03May 16, 2025
Change
0.176.92%
Bid-
Ask0.08
volume2
Intrest835
Last Price4.02May 16, 2025
Change
0.9731.8%
Bid2.47
Ask4
volume7
Intrest171
Strike
114
114
Last Price0.01May 16, 2025
Change
0.2295.65%
Bid-
Ask0.23
volume71
Intrest462
Last Price2.74May 16, 2025
Change
0.062.14%
Bid2.5
Ask2.85
volume88
Intrest2562
Strike
115
115
Last Price0.01May 16, 2025
Change
0.3196.88%
Bid-
Ask0.01
volume74
Intrest3444
Last Price0.93May 16, 2025
Change
1.3258.67%
Bid1.53
Ask2.29
volume53
Intrest740
Strike
116
116
Last Price0.01May 16, 2025
Change
0.4998%
Bid-
Ask0.01
volume159
Intrest973
Last Price0.85May 16, 2025
Change
0.4233.07%
Bid0.26
Ask1.36
volume243
Intrest597
Strike
117
117
Last Price0.02May 16, 2025
Change
0.9797.98%
Bid-
Ask0.01
volume225
Intrest666
Last Price0.08May 16, 2025
Change
1.0492.86%
Bid0.01
Ask0.05
volume766
Intrest889
Strike
118
118
Last Price0.28May 16, 2025
Change
1.0378.63%
Bid0.15
Ask0.84
volume111
Intrest478
Last Price0.01May 16, 2025
Change
0.6198.39%
Bid-
Ask0.02
volume332
Intrest668
Strike
119
119
Last Price1.2May 16, 2025
Change
1.2651.22%
Bid0.52
Ask1.99
volume35
Intrest164
Last Price0.01May 16, 2025
Change
0.3997.5%
Bid-
Ask0.01
volume705
Intrest9619
Strike
120
120
Last Price2.41May 16, 2025
Change
0.4415.44%
Bid1.58
Ask2.76
volume161
Intrest3828
Last Price0.01May 16, 2025
Change
0.2496%
Bid-
Ask0.01
volume28
Intrest844
Strike
121
121
Last Price3.11May 16, 2025
Change
0.010.32%
Bid1.56
Ask3.7
volume9
Intrest135
Last Price0.01May 16, 2025
Change
0.1292.31%
Bid-
Ask0.01
volume169
Intrest2349
Strike
122
122
Last Price4.39May 16, 2025
Change
2.3935.25%
Bid2.65
Ask5.05
volume6
Intrest157
Last Price0.01May 16, 2025
Change
0.0266.67%
Bid-
Ask0.01
volume49
Intrest11356
Strike
125
125
Last Price6.7May 16, 2025
Change
112.99%
Bid6.05
Ask8.15
volume1
Intrest607
Last Price0.01May 16, 2025
Change
0.0266.67%
Bid-
Ask0.01
volume16
Intrest6953
Strike
130
130
Last Price13.15May 15, 2025
Change
00%
Bid10.55
Ask13.7
volume0
Intrest228
Last Price0.04May 15, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest2438
Strike
135
135
Last Price17.5May 15, 2025
Change
00%
Bid15.35
Ask19.15
volume0
Intrest49
Last Price0.03May 15, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest7893
Strike
140
140
Last Price22.7May 15, 2025
Change
00%
Bid20.35
Ask24.15
volume0
Intrest7
Last Price0.02May 15, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest16662
Strike
145
145
Last Price26Mar 28, 2025
Change
00%
Bid25.35
Ask28.8
volume0
Intrest0
Last Price0.01May 16, 2025
Change
00%
Bid-
Ask0.03
volume1
Intrest9482
Strike
150
150
Last Price21.9Mar 20, 2025
Change
00%
Bid30.35
Ask33.8
volume0
Intrest0
Last Price0.1May 14, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1310
Strike
155
155
Last Price37.25Apr 02, 2025
Change
00%
Bid35.35
Ask38.8
volume0
Intrest0
Last Price0.01May 13, 2025
Change
00%
Bid-
Ask0.24
volume0
Intrest673
Strike
160
160
Last Price38.3Feb 14, 2025
Change
00%
Bid40.35
Ask43.8
volume0
Intrest0
Last Price0.01May 13, 2025
Change
00%
Bid-
Ask0.08
volume0
Intrest659
Strike
165
165
Last Price38.8Mar 18, 2025
Change
00%
Bid45.3
Ask48.7
volume0
Intrest0
Last Price0.08Apr 24, 2025
Change
00%
Bid-
Ask0.06
volume0
Intrest531
Strike
170
170
Last Price43.55Mar 18, 2025
Change
00%
Bid50.35
Ask53.7
volume0
Intrest0
Last Price0.01May 16, 2025
Change
0.1493.33%
Bid-
Ask0.2
volume1
Intrest2575
Strike
175
175
Last Price46.31Mar 20, 2025
Change
00%
Bid55.35
Ask58.8
volume0
Intrest0
Last Price0.02May 05, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1140
Strike
180
180
Last Price53.59Feb 20, 2025
Change
00%
Bid60.3
Ask63.7
volume0
Intrest0
Last Price0.22May 13, 2025
Change
00%
Bid-
Ask1.67
volume0
Intrest78
Strike
185
185
Last Price-
Change
-
Bid65.35
Ask68.8
volume0
Intrest0
Last Price0.02May 13, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest1749
Strike
190
190
Last Price76Feb 04, 2025
Change
00%
Bid70.35
Ask73.8
volume0
Intrest0
Last Price0.57Mar 06, 2025
Change
00%
Bid-
Ask1.27
volume0
Intrest39
Strike
195
195
Last Price-
Change
-
Bid75.35
Ask78.8
volume0
Intrest0
Last Price0.16Mar 24, 2025
Change
00%
Bid-
Ask1.27
volume0
Intrest82
Strike
200
200
Last Price101.2Dec 03, 2024
Change
00%
Bid80.35
Ask83.8
volume0
Intrest0
Last Price0.01Mar 28, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest340
Strike
210
210
Last Price-
Change
-
Bid90.35
Ask93.8
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved