$102.40
-0.87-0.84%
プレマーケット: 6:52 AM EDT
Comments
Loading...
PDD Holdings (NASDAQ:PDD) 株価情報, オプションチェーン
オプションチェーンは、PDD Holdingsの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、PDD Holdingsの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid41.4
Ask45.2
volume0
Intrest0
Strike
60
60
Last Price0.11Apr 24, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest331
Last Price39.7Apr 24, 2025
Change
00%
Bid40.4
Ask44.2
volume0
Intrest1
Strike
61
61
Last Price0.17Apr 24, 2025
Change
00%
Bid-
Ask2.13
volume0
Intrest2
Last Price-
Change
-
Bid39.8
Ask43.2
volume0
Intrest0
Strike
62
62
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Last Price-
Change
-
Bid38.8
Ask42.15
volume0
Intrest0
Strike
63
63
Last Price0.11Apr 24, 2025
Change
00%
Bid-
Ask2.13
volume0
Intrest1
Last Price-
Change
-
Bid37.5
Ask41.2
volume0
Intrest0
Strike
64
64
Last Price0.29Apr 24, 2025
Change
00%
Bid-
Ask1.08
volume0
Intrest1
Last Price-
Change
-
Bid36.5
Ask40.2
volume0
Intrest0
Strike
65
65
Last Price0.12Apr 16, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest153
Last Price-
Change
-
Bid35.5
Ask39.2
volume0
Intrest0
Strike
66
66
Last Price0.14Apr 17, 2025
Change
00%
Bid-
Ask2.13
volume0
Intrest6
Last Price-
Change
-
Bid34.5
Ask38.2
volume0
Intrest0
Strike
67
67
Last Price0.18Apr 17, 2025
Change
00%
Bid-
Ask2.13
volume0
Intrest6
Last Price-
Change
-
Bid33.8
Ask37.2
volume0
Intrest0
Strike
68
68
Last Price0.2Apr 17, 2025
Change
00%
Bid-
Ask1.37
volume0
Intrest9
Last Price-
Change
-
Bid32.8
Ask36.2
volume0
Intrest0
Strike
69
69
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Last Price35.59Apr 23, 2025
Change
00%
Bid31.8
Ask35.2
volume0
Intrest4
Strike
70
70
Last Price0.01Apr 24, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest199
Last Price22.55Apr 21, 2025
Change
00%
Bid30.8
Ask34.2
volume0
Intrest22
Strike
71
71
Last Price0.07Apr 23, 2025
Change
00%
Bid-
Ask0.08
volume0
Intrest6
Last Price-
Change
-
Bid29.8
Ask33.2
volume0
Intrest0
Strike
72
72
Last Price0.14Apr 23, 2025
Change
00%
Bid-
Ask0.16
volume0
Intrest9
Last Price-
Change
-
Bid28.8
Ask32.2
volume0
Intrest0
Strike
73
73
Last Price0.25Apr 21, 2025
Change
00%
Bid-
Ask0.24
volume0
Intrest13
Last Price-
Change
-
Bid27.5
Ask31.25
volume0
Intrest0
Strike
74
74
Last Price0.11Apr 21, 2025
Change
00%
Bid-
Ask0.31
volume0
Intrest6
Last Price-
Change
-
Bid26.5
Ask30.25
volume0
Intrest0
Strike
75
75
Last Price0.09Apr 23, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest372
Last Price-
Change
-
Bid25.8
Ask29.25
volume0
Intrest0
Strike
76
76
Last Price0.17Apr 17, 2025
Change
00%
Bid-
Ask0.22
volume0
Intrest5
Last Price-
Change
-
Bid24.5
Ask28.25
volume0
Intrest0
Strike
77
77
Last Price0.72Apr 21, 2025
Change
00%
Bid-
Ask0.27
volume0
Intrest20
Last Price-
Change
-
Bid23.5
Ask27.25
volume0
Intrest0
Strike
78
78
Last Price0.21Apr 17, 2025
Change
00%
Bid-
Ask1.26
volume0
Intrest5
Last Price-
Change
-
Bid23
Ask25.45
volume0
Intrest0
Strike
79
79
Last Price0.19Apr 17, 2025
Change
00%
Bid-
Ask1.46
volume0
Intrest26
Last Price24.12Apr 23, 2025
Change
00%
Bid21.8
Ask24.35
volume0
Intrest33
Strike
80
80
Last Price0.01Apr 24, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1346
Last Price-
Change
-
Bid21.15
Ask22.9
volume0
Intrest0
Strike
81
81
Last Price0.07Apr 24, 2025
Change
00%
Bid-
Ask0.64
volume0
Intrest15
Last Price-
Change
-
Bid20.25
Ask22.55
volume0
Intrest0
Strike
82
82
Last Price0.13Apr 24, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest121
Last Price8.9Apr 11, 2025
Change
00%
Bid18.5
Ask22.25
volume0
Intrest6
Strike
83
83
Last Price0.03Apr 23, 2025
Change
00%
Bid-
Ask0.18
volume0
Intrest430
Last Price18.45Apr 23, 2025
Change
00%
Bid18.35
Ask20.35
volume0
Intrest31
Strike
84
84
Last Price0.04Apr 24, 2025
Change
00%
Bid-
Ask0.79
volume0
Intrest52
Last Price16.34Apr 24, 2025
Change
00%
Bid17.5
Ask19.25
volume0
Intrest102
Strike
85
85
Last Price0.06Apr 22, 2025
Change
00%
Bid0.01
Ask0.04
volume0
Intrest812
Last Price-
Change
-
Bid15.85
Ask19.1
volume0
Intrest0
Strike
86
86
Last Price0.06Apr 23, 2025
Change
00%
Bid-
Ask0.13
volume0
Intrest115
Last Price10.6Apr 22, 2025
Change
00%
Bid15.05
Ask17.35
volume0
Intrest41
Strike
87
87
Last Price0.1Apr 24, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest71
Last Price6.2Apr 16, 2025
Change
00%
Bid14
Ask17.75
volume0
Intrest1
Strike
87.5
87.5
Last Price0.01Apr 24, 2025
Change
00%
Bid-
Ask2.14
volume0
Intrest61
Last Price14.56Apr 23, 2025
Change
00%
Bid13.6
Ask17.25
volume0
Intrest5
Strike
88
88
Last Price0.06Apr 23, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest655
Last Price5.55Apr 17, 2025
Change
00%
Bid14.45
Ask15.65
volume0
Intrest13
Strike
88.5
88.5
Last Price0.01Apr 24, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest518
Last Price9.05Apr 22, 2025
Change
00%
Bid13.95
Ask15.25
volume0
Intrest19
Strike
89
89
Last Price0.03Apr 24, 2025
Change
00%
Bid0.01
Ask0.03
volume0
Intrest5753
Last Price13.39Apr 24, 2025
Change
00%
Bid12.55
Ask14.05
volume0
Intrest321
Strike
90
90
Last Price0.03Apr 24, 2025
Change
00%
Bid0.01
Ask0.05
volume0
Intrest1287
Last Price13.16Apr 23, 2025
Change
00%
Bid11.4
Ask13.55
volume0
Intrest138
Strike
91
91
Last Price0.02Apr 24, 2025
Change
00%
Bid-
Ask0.04
volume0
Intrest5158
Last Price9.5Apr 23, 2025
Change
00%
Bid10.55
Ask12.2
volume0
Intrest647
Strike
92
92
Last Price0.05Apr 24, 2025
Change
00%
Bid-
Ask1.09
volume0
Intrest437
Last Price10.37Apr 24, 2025
Change
00%
Bid9.6
Ask10.75
volume0
Intrest803
Strike
93
93
Last Price0.04Apr 24, 2025
Change
00%
Bid-
Ask0.06
volume0
Intrest1529
Last Price8.65Apr 24, 2025
Change
00%
Bid8.65
Ask10
volume0
Intrest255
Strike
94
94
Last Price0.09Apr 24, 2025
Change
00%
Bid0.02
Ask0.1
volume0
Intrest474
Last Price8.45Apr 24, 2025
Change
00%
Bid7.65
Ask8.75
volume0
Intrest5305
Strike
95
95
Last Price0.12Apr 24, 2025
Change
00%
Bid0.04
Ask0.2
volume0
Intrest1055
Last Price7.39Apr 24, 2025
Change
00%
Bid6.65
Ask8.25
volume0
Intrest567
Strike
96
96
Last Price0.2Apr 24, 2025
Change
00%
Bid0.02
Ask0.77
volume0
Intrest1258
Last Price6.9Apr 24, 2025
Change
00%
Bid6.05
Ask7.9
volume0
Intrest318
Strike
96.5
96.5
Last Price0.14Apr 24, 2025
Change
00%
Bid0.03
Ask0.46
volume0
Intrest1311
Last Price6.49Apr 24, 2025
Change
00%
Bid5.9
Ask7.15
volume0
Intrest482
Strike
97
97
Last Price0.1Apr 24, 2025
Change
00%
Bid-
Ask0.24
volume0
Intrest453
Last Price5.65Apr 24, 2025
Change
00%
Bid5.2
Ask7
volume0
Intrest339
Strike
97.5
97.5
Last Price0.12Apr 24, 2025
Change
00%
Bid0.05
Ask5
volume0
Intrest201
Last Price5.3Apr 24, 2025
Change
00%
Bid4.65
Ask6.5
volume0
Intrest560
Strike
98
98
Last Price0.16Apr 24, 2025
Change
00%
Bid0.07
Ask0.34
volume0
Intrest293
Last Price3.35Apr 24, 2025
Change
00%
Bid4.2
Ask5.95
volume0
Intrest314
Strike
98.5
98.5
Last Price0.23Apr 24, 2025
Change
00%
Bid0.1
Ask0.39
volume0
Intrest617
Last Price4.42Apr 24, 2025
Change
00%
Bid4.3
Ask5.65
volume0
Intrest508
Strike
99
99
Last Price0.23Apr 24, 2025
Change
00%
Bid0.15
Ask0.28
volume0
Intrest426
Last Price3.57Apr 24, 2025
Change
00%
Bid3.5
Ask3.8
volume0
Intrest1842
Strike
100
100
Last Price0.39Apr 24, 2025
Change
00%
Bid0.31
Ask0.38
volume0
Intrest819
Last Price2.77Apr 24, 2025
Change
00%
Bid2.58
Ask2.99
volume0
Intrest630
Strike
101
101
Last Price0.55Apr 24, 2025
Change
00%
Bid0.52
Ask0.58
volume0
Intrest294
Last Price2.37Apr 24, 2025
Change
00%
Bid2.03
Ask2.6
volume0
Intrest1119
Strike
102
102
Last Price0.84Apr 24, 2025
Change
00%
Bid0.74
Ask0.9
volume0
Intrest236
Last Price1.55Apr 24, 2025
Change
00%
Bid1.4
Ask3
volume0
Intrest699
Strike
103
103
Last Price1.25Apr 24, 2025
Change
00%
Bid1.11
Ask1.36
volume0
Intrest263
Last Price0.96Apr 24, 2025
Change
00%
Bid0.99
Ask1.26
volume0
Intrest637
Strike
104
104
Last Price2.15Apr 24, 2025
Change
00%
Bid1.63
Ask3.15
volume0
Intrest36
Last Price0.66Apr 24, 2025
Change
00%
Bid0.66
Ask0.85
volume0
Intrest1225
Strike
105
105
Last Price2.5Apr 24, 2025
Change
00%
Bid2.32
Ask2.89
volume0
Intrest110
Last Price0.45Apr 24, 2025
Change
00%
Bid0.42
Ask0.47
volume0
Intrest1372
Strike
106
106
Last Price3.6Apr 24, 2025
Change
00%
Bid2.67
Ask4.55
volume0
Intrest76
Last Price0.5Apr 24, 2025
Change
00%
Bid0.27
Ask0.49
volume0
Intrest805
Strike
107
107
Last Price4.2Apr 24, 2025
Change
00%
Bid2.56
Ask4.5
volume0
Intrest76
Last Price0.2Apr 24, 2025
Change
00%
Bid0.17
Ask0.3
volume0
Intrest435
Strike
108
108
Last Price4.55Apr 24, 2025
Change
00%
Bid4.1
Ask5.15
volume0
Intrest28
Last Price0.13Apr 24, 2025
Change
00%
Bid0.1
Ask0.19
volume0
Intrest2394
Strike
109
109
Last Price9.69Apr 22, 2025
Change
00%
Bid4.75
Ask7.2
volume0
Intrest21
Last Price0.08Apr 24, 2025
Change
00%
Bid0.08
Ask0.13
volume0
Intrest5311
Strike
110
110
Last Price7.16Apr 24, 2025
Change
00%
Bid5.75
Ask8.05
volume0
Intrest323
Last Price0.09Apr 24, 2025
Change
00%
Bid0.02
Ask1.33
volume0
Intrest79
Strike
111
111
Last Price14.61Apr 22, 2025
Change
00%
Bid6.25
Ask9.55
volume0
Intrest12
Last Price0.05Apr 24, 2025
Change
00%
Bid0.01
Ask0.2
volume0
Intrest252
Strike
112
112
Last Price18.9Apr 09, 2025
Change
00%
Bid7.5
Ask10.4
volume0
Intrest16
Last Price0.09Apr 23, 2025
Change
00%
Bid0.01
Ask0.32
volume0
Intrest38
Strike
113
113
Last Price20.53Apr 16, 2025
Change
00%
Bid8
Ask11.1
volume0
Intrest13
Last Price0.03Apr 24, 2025
Change
00%
Bid-
Ask1.33
volume0
Intrest1703
Strike
114
114
Last Price10.66Apr 24, 2025
Change
00%
Bid9.75
Ask11.6
volume0
Intrest13
Last Price0.02Apr 24, 2025
Change
00%
Bid0.02
Ask0.2
volume0
Intrest736
Strike
115
115
Last Price18.55Apr 22, 2025
Change
00%
Bid10.95
Ask12.75
volume0
Intrest192
Last Price0.27Apr 14, 2025
Change
00%
Bid-
Ask1
volume0
Intrest822
Strike
116
116
Last Price13.05Apr 24, 2025
Change
00%
Bid11.65
Ask13.7
volume0
Intrest31
Last Price0.05Apr 23, 2025
Change
00%
Bid-
Ask1.27
volume0
Intrest380
Strike
117
117
Last Price20.73Apr 14, 2025
Change
00%
Bid12.5
Ask14.7
volume0
Intrest18
Last Price0.17Apr 11, 2025
Change
00%
Bid-
Ask0.11
volume0
Intrest113
Strike
118
118
Last Price20.11Apr 22, 2025
Change
00%
Bid13.9
Ask15.7
volume0
Intrest24
Last Price0.36Apr 08, 2025
Change
00%
Bid-
Ask0.11
volume0
Intrest88
Strike
119
119
Last Price20.53Apr 22, 2025
Change
00%
Bid14.7
Ask16.7
volume0
Intrest32
Last Price0.01Apr 24, 2025
Change
00%
Bid-
Ask0.07
volume0
Intrest445
Strike
120
120
Last Price17.2Apr 24, 2025
Change
00%
Bid16.1
Ask17.5
volume0
Intrest120
Last Price0.02Apr 23, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest93
Strike
121
121
Last Price19.5Apr 04, 2025
Change
00%
Bid16.25
Ask19.15
volume0
Intrest28
Last Price0.03Apr 22, 2025
Change
00%
Bid-
Ask1.04
volume0
Intrest129
Strike
122
122
Last Price28Apr 21, 2025
Change
00%
Bid17.65
Ask19.5
volume0
Intrest35
Last Price0.1Apr 21, 2025
Change
00%
Bid-
Ask0.94
volume0
Intrest230
Strike
123
123
Last Price19.65Apr 24, 2025
Change
00%
Bid19.25
Ask20.65
volume0
Intrest158
Last Price0.1Apr 15, 2025
Change
00%
Bid-
Ask1.26
volume0
Intrest28
Strike
124
124
Last Price24.35Apr 08, 2025
Change
00%
Bid18.85
Ask22.3
volume0
Intrest9
Last Price0.03Apr 24, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest647
Strike
125
125
Last Price29.36Apr 14, 2025
Change
00%
Bid20
Ask23.35
volume0
Intrest14
Last Price0.05Apr 11, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest373
Strike
126
126
Last Price33.4Apr 16, 2025
Change
00%
Bid21.5
Ask23.7
volume0
Intrest0
Last Price0.27Apr 17, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest10021
Strike
127
127
Last Price23.84Apr 24, 2025
Change
00%
Bid22.65
Ask24.9
volume0
Intrest11
Last Price0.06Apr 09, 2025
Change
00%
Bid-
Ask0.17
volume0
Intrest506
Strike
128
128
Last Price34.35Apr 10, 2025
Change
00%
Bid23.65
Ask25.95
volume0
Intrest5
Last Price0.2Apr 04, 2025
Change
00%
Bid-
Ask0.08
volume0
Intrest440
Strike
129
129
Last Price25.75Apr 24, 2025
Change
00%
Bid24.65
Ask27.2
volume0
Intrest179
Last Price0.03Apr 22, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest348
Strike
130
130
Last Price26.3Apr 24, 2025
Change
00%
Bid25.25
Ask28.25
volume0
Intrest88
Last Price0.45Apr 11, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest109
Strike
131
131
Last Price27.4Apr 24, 2025
Change
00%
Bid26.25
Ask29.3
volume0
Intrest47
Last Price0.04Apr 23, 2025
Change
00%
Bid-
Ask1.67
volume0
Intrest51
Strike
132
132
Last Price43.1Apr 10, 2025
Change
00%
Bid26.8
Ask30.55
volume0
Intrest0
Last Price0.18Apr 07, 2025
Change
00%
Bid-
Ask1.27
volume0
Intrest236
Strike
133
133
Last Price35.03Apr 07, 2025
Change
00%
Bid27.9
Ask31.45
volume0
Intrest0
Last Price0.07Apr 14, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest20
Strike
134
134
Last Price-
Change
-
Bid28.85
Ask32.55
volume0
Intrest0
Last Price0.01Apr 23, 2025
Change
00%
Bid-
Ask0.07
volume0
Intrest206
Strike
135
135
Last Price31.86Apr 24, 2025
Change
00%
Bid29.8
Ask33.55
volume0
Intrest16
Last Price0.05Apr 09, 2025
Change
00%
Bid-
Ask2.13
volume0
Intrest6117
Strike
136
136
Last Price47.1Apr 10, 2025
Change
00%
Bid30.85
Ask34.55
volume0
Intrest1
Last Price1.04Apr 01, 2025
Change
00%
Bid-
Ask1.27
volume0
Intrest7
Strike
137
137
Last Price-
Change
-
Bid31.8
Ask35.55
volume0
Intrest0
Last Price0.22Apr 03, 2025
Change
00%
Bid-
Ask2.07
volume0
Intrest81
Strike
138
138
Last Price-
Change
-
Bid32.9
Ask36.55
volume0
Intrest0
Last Price0.03Apr 22, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest517
Strike
140
140
Last Price50.4Apr 09, 2025
Change
00%
Bid35.7
Ask38.55
volume0
Intrest0
Last Price0.03Apr 17, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest20025
Strike
145
145
Last Price19.22Mar 25, 2025
Change
00%
Bid40.65
Ask43.55
volume0
Intrest0
Last Price0.2Apr 09, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest655
Strike
150
150
Last Price24.05Mar 25, 2025
Change
00%
Bid44.9
Ask48.55
volume0
Intrest0
Last Price0.01Apr 24, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest13228
Strike
155
155
Last Price31.2Mar 27, 2025
Change
00%
Bid50.65
Ask53.2
volume0
Intrest0
Last Price0.3Mar 25, 2025
Change
00%
Bid-
Ask2.13
volume0
Intrest65
Strike
160
160
Last Price29.9Mar 20, 2025
Change
00%
Bid54.8
Ask58.55
volume0
Intrest0
Last Price0.25Mar 21, 2025
Change
00%
Bid-
Ask2.12
volume0
Intrest205
Strike
165
165
Last Price-
Change
-
Bid59.8
Ask63.55
volume0
Intrest0
Last Price0.05Apr 01, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest12
Strike
170
170
Last Price-
Change
-
Bid64.85
Ask68.5
volume0
Intrest0
Last Price0.06Mar 26, 2025
Change
00%
Bid-
Ask1.27
volume0
Intrest1
Strike
175
175
Last Price-
Change
-
Bid70.3
Ask73.15
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Strike
180
180
Last Price-
Change
-
Bid74.8
Ask78.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Strike
185
185
Last Price-
Change
-
Bid79.9
Ask83.55
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Strike
190
190
Last Price-
Change
-
Bid84.9
Ask88.55
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Strike
195
195
Last Price-
Change
-
Bid90.35
Ask92.8
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved