$105.28
-8.39-7.38%
プレマーケット: 9:04 AM EDT
Comments
Loading...
PDD Holdings (NASDAQ:PDD) 株価情報, オプションチェーン
オプションチェーンは、PDD Holdingsの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、PDD Holdingsの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid46.45
Ask50.75
volume0
Intrest0
Strike
65
65
Last Price0.01Apr 01, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1
Last Price-
Change
-
Bid41.7
Ask45.7
volume0
Intrest0
Strike
70
70
Last Price0.04Apr 01, 2025
Change
00%
Bid-
Ask0.13
volume0
Intrest2
Last Price-
Change
-
Bid36.7
Ask40.6
volume0
Intrest0
Strike
75
75
Last Price0.15Apr 01, 2025
Change
00%
Bid-
Ask0.28
volume0
Intrest6
Last Price-
Change
-
Bid31.7
Ask35.7
volume0
Intrest0
Strike
80
80
Last Price0.05Apr 02, 2025
Change
00%
Bid-
Ask0.44
volume0
Intrest21
Last Price30.05Mar 10, 2025
Change
00%
Bid27
Ask30.7
volume0
Intrest1
Strike
85
85
Last Price0.01Apr 01, 2025
Change
00%
Bid-
Ask0.54
volume0
Intrest33
Last Price-
Change
-
Bid23.1
Ask24.1
volume0
Intrest0
Strike
90
90
Last Price0.04Mar 28, 2025
Change
00%
Bid-
Ask0.59
volume0
Intrest199
Last Price24.63Mar 28, 2025
Change
00%
Bid18.15
Ask19.25
volume0
Intrest14
Strike
95
95
Last Price0.02Apr 03, 2025
Change
00%
Bid0.01
Ask0.23
volume0
Intrest72
Last Price13.42Apr 03, 2025
Change
00%
Bid12.4
Ask15.05
volume0
Intrest47
Strike
100
100
Last Price0.05Apr 03, 2025
Change
00%
Bid0.01
Ask0.13
volume0
Intrest524
Last Price19.65Mar 28, 2025
Change
00%
Bid12.4
Ask13.4
volume0
Intrest3
Strike
101
101
Last Price0.15Apr 02, 2025
Change
00%
Bid0.01
Ask0.26
volume0
Intrest13
Last Price16.2Mar 31, 2025
Change
00%
Bid11.25
Ask12.3
volume0
Intrest1
Strike
102
102
Last Price0.1Apr 02, 2025
Change
00%
Bid0.01
Ask0.38
volume0
Intrest60
Last Price10.2Apr 03, 2025
Change
00%
Bid10.45
Ask11.05
volume0
Intrest7
Strike
103
103
Last Price0.1Apr 03, 2025
Change
00%
Bid0.01
Ask0.1
volume0
Intrest27
Last Price9.4Apr 03, 2025
Change
00%
Bid9.55
Ask10.15
volume0
Intrest79
Strike
104
104
Last Price0.1Apr 03, 2025
Change
00%
Bid0.02
Ask0.47
volume0
Intrest175
Last Price20.6Mar 25, 2025
Change
00%
Bid8.4
Ask9.45
volume0
Intrest45
Strike
105
105
Last Price0.07Apr 03, 2025
Change
00%
Bid0.07
Ask0.13
volume0
Intrest4595
Last Price23.4Mar 24, 2025
Change
00%
Bid7.55
Ask8.65
volume0
Intrest12
Strike
106
106
Last Price0.09Apr 03, 2025
Change
00%
Bid0.05
Ask0.13
volume0
Intrest84
Last Price6.85Apr 03, 2025
Change
00%
Bid5.8
Ask7.65
volume0
Intrest13
Strike
107
107
Last Price0.13Apr 03, 2025
Change
00%
Bid0.1
Ask0.15
volume0
Intrest65
Last Price6.05Apr 03, 2025
Change
00%
Bid5.1
Ask7.85
volume0
Intrest292
Strike
108
108
Last Price0.2Apr 03, 2025
Change
00%
Bid0.14
Ask0.4
volume0
Intrest763
Last Price4.75Apr 03, 2025
Change
00%
Bid3.8
Ask5.4
volume0
Intrest6
Strike
109
109
Last Price0.29Apr 03, 2025
Change
00%
Bid0.2
Ask0.28
volume0
Intrest191
Last Price4.1Apr 03, 2025
Change
00%
Bid3.9
Ask4.1
volume0
Intrest184
Strike
110
110
Last Price0.34Apr 03, 2025
Change
00%
Bid0.31
Ask0.59
volume0
Intrest1820
Last Price8.2Apr 02, 2025
Change
00%
Bid2.21
Ask4.15
volume0
Intrest77
Strike
111
111
Last Price0.55Apr 03, 2025
Change
00%
Bid0.47
Ask0.8
volume0
Intrest5359
Last Price2.2Apr 03, 2025
Change
00%
Bid2.3
Ask2.67
volume0
Intrest87
Strike
112
112
Last Price0.75Apr 03, 2025
Change
00%
Bid0.67
Ask1.3
volume0
Intrest755
Last Price1.72Apr 03, 2025
Change
00%
Bid1.09
Ask2.41
volume0
Intrest165
Strike
113
113
Last Price1.11Apr 03, 2025
Change
00%
Bid0.86
Ask1.44
volume0
Intrest6390
Last Price1.09Apr 03, 2025
Change
00%
Bid1
Ask1.35
volume0
Intrest328
Strike
114
114
Last Price1.41Apr 03, 2025
Change
00%
Bid1.39
Ask1.79
volume0
Intrest1570
Last Price0.83Apr 03, 2025
Change
00%
Bid0.57
Ask1
volume0
Intrest431
Strike
115
115
Last Price2.13Apr 03, 2025
Change
00%
Bid2.05
Ask2.39
volume0
Intrest1874
Last Price0.47Apr 03, 2025
Change
00%
Bid0.06
Ask0.79
volume0
Intrest122
Strike
116
116
Last Price2.88Apr 03, 2025
Change
00%
Bid2.69
Ask2.99
volume0
Intrest3050
Last Price0.29Apr 03, 2025
Change
00%
Bid0.08
Ask0.6
volume0
Intrest402
Strike
117
117
Last Price3.85Apr 03, 2025
Change
00%
Bid2.96
Ask4.7
volume0
Intrest1828
Last Price0.21Apr 03, 2025
Change
00%
Bid0.16
Ask0.35
volume0
Intrest181
Strike
118
118
Last Price4.45Apr 03, 2025
Change
00%
Bid3.5
Ask4.95
volume0
Intrest904
Last Price0.13Apr 03, 2025
Change
00%
Bid0.1
Ask0.14
volume0
Intrest902
Strike
119
119
Last Price5.2Apr 03, 2025
Change
00%
Bid5.15
Ask5.7
volume0
Intrest1493
Last Price0.05Apr 03, 2025
Change
00%
Bid0.05
Ask0.13
volume0
Intrest1237
Strike
120
120
Last Price6.66Apr 03, 2025
Change
00%
Bid5.85
Ask6.5
volume0
Intrest5733
Last Price0.12Apr 03, 2025
Change
00%
Bid0.02
Ask0.31
volume0
Intrest863
Strike
121
121
Last Price7.71Apr 03, 2025
Change
00%
Bid7.15
Ask8.65
volume0
Intrest1788
Last Price0.04Apr 03, 2025
Change
00%
Bid0.01
Ask0.19
volume0
Intrest1558
Strike
122
122
Last Price8.7Apr 03, 2025
Change
00%
Bid7.8
Ask9.25
volume0
Intrest793
Last Price0.02Apr 03, 2025
Change
00%
Bid0.01
Ask0.03
volume0
Intrest926
Strike
123
123
Last Price9.65Apr 03, 2025
Change
00%
Bid9.15
Ask10.1
volume0
Intrest251
Last Price0.02Apr 03, 2025
Change
00%
Bid0.02
Ask0.03
volume0
Intrest585
Strike
124
124
Last Price10.42Apr 03, 2025
Change
00%
Bid9.75
Ask11.35
volume0
Intrest204
Last Price0.01Apr 03, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest1497
Strike
125
125
Last Price10.05Apr 03, 2025
Change
00%
Bid11.15
Ask12.65
volume0
Intrest445
Last Price0.01Apr 03, 2025
Change
00%
Bid-
Ask0.03
volume0
Intrest675
Strike
126
126
Last Price11.87Apr 03, 2025
Change
00%
Bid11.05
Ask13.8
volume0
Intrest9
Last Price0.01Apr 03, 2025
Change
00%
Bid0.01
Ask0.1
volume0
Intrest346
Strike
127
127
Last Price13.97Apr 03, 2025
Change
00%
Bid12.35
Ask13.6
volume0
Intrest104
Last Price0.02Apr 03, 2025
Change
00%
Bid-
Ask0.24
volume0
Intrest888
Strike
128
128
Last Price14.28Apr 03, 2025
Change
00%
Bid14.1
Ask15.65
volume0
Intrest34
Last Price0.01Apr 03, 2025
Change
00%
Bid-
Ask0.03
volume0
Intrest10590
Strike
129
129
Last Price10.8Mar 31, 2025
Change
00%
Bid14.9
Ask15.7
volume0
Intrest4
Last Price0.02Apr 03, 2025
Change
00%
Bid0.01
Ask0.05
volume0
Intrest2218
Strike
130
130
Last Price16.87Apr 03, 2025
Change
00%
Bid16.2
Ask17.7
volume0
Intrest2
Last Price0.01Apr 03, 2025
Change
00%
Bid0.01
Ask0.43
volume0
Intrest223
Strike
131
131
Last Price5.05Mar 24, 2025
Change
00%
Bid16.9
Ask17.8
volume0
Intrest2
Last Price0.02Apr 03, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest684
Strike
132
132
Last Price18.11Apr 03, 2025
Change
00%
Bid16.8
Ask19.9
volume0
Intrest3
Last Price0.01Apr 03, 2025
Change
00%
Bid-
Ask0.34
volume0
Intrest149
Strike
133
133
Last Price19.53Apr 03, 2025
Change
00%
Bid19.15
Ask19.65
volume0
Intrest12
Last Price0.02Apr 03, 2025
Change
00%
Bid-
Ask0.23
volume0
Intrest283
Strike
134
134
Last Price20.85Apr 03, 2025
Change
00%
Bid18.9
Ask21.65
volume0
Intrest10
Last Price0.01Apr 03, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest764
Strike
135
135
Last Price22.7Apr 03, 2025
Change
00%
Bid20.05
Ask21.85
volume0
Intrest5
Last Price0.2Apr 01, 2025
Change
00%
Bid-
Ask0.16
volume0
Intrest120
Strike
136
136
Last Price22.8Apr 03, 2025
Change
00%
Bid21.9
Ask22.65
volume0
Intrest3
Last Price0.06Apr 03, 2025
Change
00%
Bid-
Ask0.03
volume0
Intrest108
Strike
137
137
Last Price18.9Mar 31, 2025
Change
00%
Bid23.2
Ask23.7
volume0
Intrest0
Last Price0.01Apr 03, 2025
Change
00%
Bid-
Ask0.22
volume0
Intrest232
Strike
138
138
Last Price24.6Apr 03, 2025
Change
00%
Bid22.9
Ask25.7
volume0
Intrest0
Last Price0.19Mar 26, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest15
Strike
139
139
Last Price14.95Mar 21, 2025
Change
00%
Bid24.1
Ask26.4
volume0
Intrest0
Last Price0.01Apr 03, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest724
Strike
140
140
Last Price25.25Apr 03, 2025
Change
00%
Bid25.05
Ask27.8
volume0
Intrest1
Last Price0.05Mar 31, 2025
Change
00%
Bid-
Ask1.42
volume0
Intrest27
Strike
141
141
Last Price15.84Mar 21, 2025
Change
00%
Bid26.1
Ask28.8
volume0
Intrest1
Last Price0.05Mar 28, 2025
Change
00%
Bid-
Ask0.68
volume0
Intrest37
Strike
142
142
Last Price29.65Apr 03, 2025
Change
00%
Bid27.05
Ask29.45
volume0
Intrest2
Last Price0.08Apr 03, 2025
Change
00%
Bid-
Ask0.62
volume0
Intrest325
Strike
143
143
Last Price17.25Mar 21, 2025
Change
00%
Bid28.05
Ask30.45
volume0
Intrest0
Last Price0.01Apr 03, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest117
Strike
144
144
Last Price18.65Mar 21, 2025
Change
00%
Bid29.05
Ask32.05
volume0
Intrest0
Last Price0.02Apr 01, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest20304
Strike
145
145
Last Price14.7Mar 20, 2025
Change
00%
Bid29.45
Ask32.75
volume0
Intrest1
Last Price0.1Mar 25, 2025
Change
00%
Bid-
Ask1.42
volume0
Intrest3
Strike
146
146
Last Price-
Change
-
Bid31.05
Ask33.45
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.42
volume0
Intrest0
Strike
147
147
Last Price-
Change
-
Bid32.05
Ask35.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Strike
148
148
Last Price-
Change
-
Bid32.35
Ask35.95
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.42
volume0
Intrest0
Strike
149
149
Last Price-
Change
-
Bid34.05
Ask37.15
volume0
Intrest0
Last Price0.02Apr 01, 2025
Change
00%
Bid-
Ask0.23
volume0
Intrest164
Strike
150
150
Last Price23.68Mar 21, 2025
Change
00%
Bid35.25
Ask38
volume0
Intrest0
Last Price0.01Apr 02, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest374
Strike
155
155
Last Price41.25Apr 03, 2025
Change
00%
Bid40.05
Ask43.3
volume0
Intrest0
Last Price0.27Mar 20, 2025
Change
00%
Bid-
Ask0.27
volume0
Intrest40
Strike
160
160
Last Price-
Change
-
Bid45.05
Ask48.3
volume0
Intrest0
Last Price0.05Mar 20, 2025
Change
00%
Bid-
Ask1.42
volume0
Intrest27
Strike
165
165
Last Price-
Change
-
Bid50.05
Ask52.45
volume0
Intrest0
Last Price0.07Apr 01, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest20
Strike
170
170
Last Price-
Change
-
Bid55.1
Ask58.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.42
volume0
Intrest0
Strike
175
175
Last Price-
Change
-
Bid60.05
Ask62.45
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.42
volume0
Intrest0
Strike
180
180
Last Price-
Change
-
Bid65.05
Ask67.35
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.42
volume0
Intrest0
Strike
185
185
Last Price-
Change
-
Bid70.05
Ask72.45
volume0
Intrest0
Last Price0.11Apr 03, 2025
Change
00%
Bid-
Ask0.86
volume0
Intrest1
Strike
190
190
Last Price-
Change
-
Bid75.05
Ask77.45
volume0
Intrest0
Last Price0.01Apr 03, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest6
Strike
195
195
Last Price-
Change
-
Bid80.05
Ask82.45
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved