$78.20
-1.00-1.26%
近くで: Sep 24, 5:00 PM EST
$78.47
0.270.34%
時間外: 6:22 PM EST
Date | Put/Call | Strike Price | Exp Date | DTE | Trade Vol | Day Vol | Vol / OI | OI | Trade Type | Sentiment |
|---|---|---|---|---|---|---|---|---|---|---|
02:39 PMSep 18, 2026 | PUT | $75.00 | Sep 17, 2027 | 357 | 932 | 900 | 203 | 460 | TRADE | BEARISH |
01:26 PMSep 18, 2026 | CALL | $85.00 | Jan 15, 2027 | 112 | 2008 | 2000 | 11 | 18189 | SWEEP | BEARISH |