Performance Food Group Co オプションチェーン

PFGCNYSE

Trade with Public

Trade with Public

$97.78

0.470.48%

最終更新: Oct 16, 4:00 PM

$97.78

0.470.48%

概要ニュース業績予想イベント目標株価財務センチメント株主構成比較オプション株式レポート

© 2026 Benzinga | All Rights Reserved

オプション異常なオプション活動

Performance Food Group Options

View Performance Food Group (PFGC) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

205.33

P/C Ratio (OI)

1.05

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

すべてのマネーネス

すべての権利行使範囲

45.0145.0

45.0

145.0

すべての最終価格

すべての変化

すべての入札

すべての売値

すべてのボリューム

すべての未決済ポジション

Strike

Strike

Strike

すべての最終価格

すべての変化

すべての入札

すべての売値

すべてのボリューム

すべての未決済ポジション

Last Price-

Change

-

Bid50.8

Ask54.8

volume0

Intrest0

Strike

45

45

Last Price-

Change

-

Bid-

Ask1.3

volume0

Intrest0

Last Price-

Change

-

Bid46.4

Ask49.9

volume0

Intrest0

Strike

50

50

Last Price-

Change

-

Bid-

Ask2.2

volume0

Intrest0

Last Price-

Change

-

Bid41.5

Ask45

volume0

Intrest0

Strike

55

55

Last Price-

Change

-

Bid-

Ask0.75

volume0

Intrest0

Last Price-

Change

-

Bid36.5

Ask40

volume0

Intrest0

Strike

60

60

Last Price-

Change

-

Bid-

Ask2.1

volume0

Intrest0

Last Price-

Change

-

Bid31.6

Ask35.1

volume0

Intrest0

Strike

65

65

Last Price0.8Sep 16, 2026

Change

-0%

Bid-

Ask2.35

volume0

Intrest300

Last Price-

Change

-

Bid26.6

Ask29.1

volume0

Intrest0

Strike

70

70

Last Price0.35Sep 22, 2026

Change

-0%

Bid-

Ask2.2

volume0

Intrest2

Last Price-

Change

-

Bid22

Ask25.3

volume0

Intrest0

Strike

75

75

Last Price0.7Sep 22, 2026

Change

-0%

Bid-

Ask2.35

volume0

Intrest2

Last Price-

Change

-

Bid17

Ask19.5

volume0

Intrest0

Strike

80

80

Last Price0.55Oct 16, 2026

Change

0.5550%

Bid0.2

Ask0.9

volume300

Intrest1

Last Price-

Change

-

Bid11.9

Ask14.6

volume0

Intrest0

Strike

85

85

Last Price3.52Sep 25, 2026

Change

-0%

Bid0.1

Ask2.95

volume0

Intrest2

Last Price7.7Oct 15, 2026

Change

-0%

Bid8

Ask10.8

volume0

Intrest1

Strike

90

90

Last Price2.05Oct 16, 2026

Change

0.5621.46%

Bid0.25

Ask3.5

volume9

Intrest514

Last Price5.38Oct 15, 2026

Change

-0%

Bid4.1

Ask7.6

volume0

Intrest10

Strike

95

95

Last Price3.25Oct 16, 2026

Change

1.2527.78%

Bid2.85

Ask3.6

volume300

Intrest289

Last Price5.4Oct 16, 2026

Change

3.45176.92%

Bid2.75

Ask4.2

volume1

Intrest203

Strike

100

100

Last Price-

Change

-

Bid4.2

Ask7.1

volume0

Intrest0

Last Price1.4Sep 21, 2026

Change

-0%

Bid0.3

Ask3.7

volume0

Intrest1

Strike

105

105

Last Price-

Change

-

Bid7.8

Ask10.1

volume0

Intrest0

Last Price-

Change

-

Bid0.25

Ask1.35

volume0

Intrest0

Strike

110

110

Last Price-

Change

-

Bid11

Ask14.5

volume0

Intrest0

Last Price-

Change

-

Bid0.05

Ask2.65

volume0

Intrest0

Strike

115

115

Last Price-

Change

-

Bid16.5

Ask18.9

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask2.45

volume0

Intrest0

Strike

120

120

Last Price-

Change

-

Bid20.4

Ask24.3

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask0.75

volume0

Intrest0

Strike

125

125

Last Price-

Change

-

Bid25.3

Ask28.8

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask0.75

volume0

Intrest0

Strike

130

130

Last Price-

Change

-

Bid30.3

Ask33.8

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask0.75

volume0

Intrest0

Strike

135

135

Last Price-

Change

-

Bid35.3

Ask38.8

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask0.75

volume0

Intrest0

Strike

140

140

Last Price-

Change

-

Bid40.3

Ask43.8

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask0.75

volume0

Intrest0

Strike

145

145

Last Price-

Change

-

Bid45.3

Ask48.8

volume0

Intrest0