$84.01
00.00%
プレマーケット: 5:06 PM EDT
Comments
Loading...
Performance Food Gr (NYSE:PFGC) 株価情報, オプションチェーン
オプションチェーンは、Performance Food Grの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Performance Food Grの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid46.5
Ask51.4
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Last Price-
Change
-
Bid41.5
Ask46.4
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Last Price-
Change
-
Bid37
Ask41.4
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Last Price-
Change
-
Bid32.1
Ask36.3
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Last Price-
Change
-
Bid27
Ask31.5
volume0
Intrest0
Strike
55
55
Last Price0.32Aug 16, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest10
Last Price12.7Apr 30, 2024
Change
00%
Bid22
Ask25.8
volume0
Intrest0
Strike
60
60
Last Price0.1Oct 22, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest75
Last Price17.03Oct 29, 2024
Change
00%
Bid17.3
Ask20.4
volume0
Intrest4
Strike
65
65
Last Price1.5Aug 14, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest7
Last Price5.1Sep 11, 2024
Change
00%
Bid12.1
Ask16.1
volume0
Intrest18
Strike
70
70
Last Price0.2Nov 13, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest74
Last Price11Nov 08, 2024
Change
00%
Bid8.4
Ask10
volume0
Intrest104
Strike
75
75
Last Price0.25Nov 06, 2024
Change
00%
Bid0.1
Ask0.25
volume0
Intrest66
Last Price4.53Nov 20, 2024
Change
00%
Bid4.9
Ask5.3
volume0
Intrest67
Strike
80
80
Last Price0.8Nov 15, 2024
Change
00%
Bid0.6
Ask0.8
volume0
Intrest48
Last Price1.6Nov 20, 2024
Change
00%
Bid1.75
Ask1.95
volume0
Intrest318
Strike
85
85
Last Price2.7Nov 18, 2024
Change
00%
Bid2.3
Ask2.55
volume0
Intrest163
Last Price0.32Nov 20, 2024
Change
00%
Bid0.3
Ask0.45
volume0
Intrest1761
Strike
90
90
Last Price5Nov 07, 2024
Change
00%
Bid5.9
Ask6.3
volume0
Intrest1
Last Price0.25Nov 11, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest37
Strike
95
95
Last Price-
Change
-
Bid9.8
Ask13.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid14.3
Ask18.5
volume0
Intrest0
Last Price0.38Mar 22, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest6
Strike
105
105
Last Price-
Change
-
Bid19.7
Ask23.5
volume0
Intrest0
Last Price0.25Sep 13, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest7
Strike
110
110
Last Price-
Change
-
Bid24
Ask28.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid29.1
Ask33.5
volume0
Intrest0
© 2024 Benzinga | All Rights Reserved