$84.41
-1.03-1.21%
近くで: -
$85.45
1.041.23%
時間外: 4:39 PM EDT
Comments
Loading...
Performance Food Gr (NYSE:PFGC) 株価情報, オプションチェーン
オプションチェーンは、Performance Food Grの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Performance Food Grの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid42.6
Ask46.5
volume0
Intrest0
Strike
40
40
Last Price0.1Apr 16, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest10
Last Price-
Change
-
Bid37.5
Ask41.5
volume0
Intrest0
Strike
45
45
Last Price0.05Apr 23, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest12
Last Price-
Change
-
Bid32.5
Ask36.5
volume0
Intrest0
Strike
50
50
Last Price0.05Apr 23, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest16
Last Price-
Change
-
Bid27.6
Ask31.7
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid22.8
Ask26.6
volume0
Intrest0
Strike
60
60
Last Price1.35Apr 07, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest600
Last Price-
Change
-
Bid18.2
Ask21.3
volume0
Intrest0
Strike
65
65
Last Price0.87Mar 07, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest313
Last Price12May 01, 2025
Change
00%
Bid13.5
Ask16.6
volume0
Intrest3
Strike
70
70
Last Price0.05May 06, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest2503
Last Price6.5Apr 28, 2025
Change
00%
Bid8.4
Ask11.6
volume0
Intrest20
Strike
75
75
Last Price0.23May 07, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest525
Last Price5.53May 08, 2025
Change
00%
Bid2.8
Ask5.7
volume0
Intrest337
Strike
80
80
Last Price0.19May 08, 2025
Change
00%
Bid0.05
Ask0.15
volume0
Intrest1144
Last Price0.9May 09, 2025
Change
1.2457.94%
Bid0.6
Ask1.35
volume628
Intrest3055
Strike
85
85
Last Price1.5May 09, 2025
Change
0.436.36%
Bid0.95
Ask1.6
volume29
Intrest452
Last Price0.53May 05, 2025
Change
00%
Bid-
Ask0.55
volume0
Intrest155
Strike
90
90
Last Price6.5Feb 12, 2025
Change
00%
Bid4
Ask6.5
volume0
Intrest11
Last Price0.21May 08, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest10
Strike
95
95
Last Price19.8Apr 08, 2025
Change
00%
Bid8.8
Ask11.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid14.2
Ask16.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid18.3
Ask21.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid23.3
Ask27.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid28.5
Ask32.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid33.8
Ask37.4
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved