$76.05
-4.89-6.04%
近くで: -
$76.05
0.000.00%
時間外: 4:00 PM EDT
Comments
Loading...
Performance Food Gr (NYSE:PFGC) 株価情報, オプションチェーン
オプションチェーンは、Performance Food Grの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Performance Food Grの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid29
Ask32.8
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid25.4
Ask27.8
volume0
Intrest0
Strike
50
50
Last Price0.05Mar 12, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest15
Last Price-
Change
-
Bid20.4
Ask22.9
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price18.11Mar 27, 2025
Change
00%
Bid15.6
Ask17.9
volume0
Intrest2
Strike
60
60
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid10.6
Ask12.6
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid0.1
Ask0.25
volume0
Intrest0
Last Price6.88Mar 21, 2025
Change
00%
Bid6.3
Ask6.7
volume0
Intrest1
Strike
70
70
Last Price0.24Apr 03, 2025
Change
0.1741.46%
Bid0.35
Ask0.5
volume4
Intrest6
Last Price2.75Mar 25, 2025
Change
00%
Bid2.5
Ask2.8
volume0
Intrest5
Strike
75
75
Last Price1.25Apr 03, 2025
Change
0.8177.78%
Bid1.4
Ask1.6
volume1
Intrest103
Last Price0.55Apr 03, 2025
Change
0.756%
Bid0.4
Ask0.6
volume110
Intrest44
Strike
80
80
Last Price2.7Mar 31, 2025
Change
00%
Bid4.2
Ask4.6
volume0
Intrest31
Last Price0.2Mar 24, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest45
Strike
85
85
Last Price2.8Mar 03, 2025
Change
00%
Bid7.3
Ask10.3
volume0
Intrest1
Last Price0.4Mar 05, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest590
Strike
90
90
Last Price-
Change
-
Bid12.3
Ask15
volume0
Intrest0
Last Price0.17Mar 04, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest2
Strike
95
95
Last Price-
Change
-
Bid17.3
Ask19.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid22.3
Ask24.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid27.3
Ask31.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid32.3
Ask36.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid37.3
Ask41.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid42.3
Ask46
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid47.3
Ask50.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid52.3
Ask55.6
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved