$87.73
0.710.82%
近くで: -
$87.73
00.00%
時間外: Jan 17, 4:00 PM EDT
Comments
Loading...
Performance Food Gr (NYSE:PFGC) 株価情報, オプションチェーン
オプションチェーンは、Performance Food Grの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Performance Food Grの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid41.5
Ask44.4
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid35.8
Ask39.4
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid31.7
Ask34.1
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid26.3
Ask29
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid21.9
Ask23
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid17.1
Ask18.4
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price16Dec 05, 2024
Change
00%
Bid11.1
Ask14.2
volume0
Intrest2
Strike
75
75
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price7.7Jan 15, 2025
Change
00%
Bid6.6
Ask9.3
volume0
Intrest22
Strike
80
80
Last Price0.05Jan 17, 2025
Change
0.2482.76%
Bid-
Ask0.15
volume15
Intrest1
Last Price2Jan 16, 2025
Change
00%
Bid1.4
Ask3.2
volume0
Intrest31
Strike
85
85
Last Price1.7Jan 13, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest576
Last Price0.05Jan 17, 2025
Change
0.0758.33%
Bid-
Ask0.1
volume24
Intrest2569
Strike
90
90
Last Price4.5Jan 16, 2025
Change
00%
Bid1.45
Ask3.1
volume0
Intrest452
Last Price0.05Jan 13, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest3155
Strike
95
95
Last Price7.33Jan 16, 2025
Change
00%
Bid5.6
Ask8.7
volume0
Intrest6
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
100
100
Last Price14.5Jan 16, 2025
Change
00%
Bid10.6
Ask13.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid15.6
Ask19.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid20.7
Ask23.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid25.8
Ask28.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid31.3
Ask34
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid35.6
Ask38.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid41.6
Ask44.3
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved