$89.56
0.270.30%
近くで: -
$89.79
0.230.26%
時間外: May 30, 4:07 PM EDT
Comments
Loading...
Performance Food Gr (NYSE:PFGC) 株価情報, オプションチェーン
オプションチェーンは、Performance Food Grの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Performance Food Grの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid47.7
Ask51.8
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid42.8
Ask46.8
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Last Price-
Change
-
Bid37.9
Ask41.9
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Last Price-
Change
-
Bid32.8
Ask36.9
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid-
Ask1.2
volume0
Intrest0
Last Price26.9Jan 08, 2025
Change
00%
Bid28.3
Ask31.6
volume0
Intrest1
Strike
60
60
Last Price0.27Feb 18, 2025
Change
00%
Bid-
Ask1.2
volume0
Intrest54
Last Price13.4Apr 22, 2025
Change
00%
Bid23.7
Ask26.7
volume0
Intrest5
Strike
65
65
Last Price0.05May 30, 2025
Change
0.385.71%
Bid0.05
Ask0.2
volume46
Intrest501
Last Price-
Change
-
Bid18.9
Ask21.8
volume0
Intrest0
Strike
70
70
Last Price3.3Apr 11, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest7
Last Price11.5May 27, 2025
Change
00%
Bid13.3
Ask17.1
volume0
Intrest18
Strike
75
75
Last Price0.16May 28, 2025
Change
00%
Bid-
Ask1.55
volume0
Intrest377
Last Price10May 29, 2025
Change
00%
Bid8.3
Ask10.9
volume0
Intrest33
Strike
80
80
Last Price0.26May 29, 2025
Change
00%
Bid0.05
Ask0.4
volume0
Intrest373
Last Price5.55May 30, 2025
Change
0.355.93%
Bid5.2
Ask5.8
volume57
Intrest1309
Strike
85
85
Last Price0.65May 30, 2025
Change
0.057.14%
Bid0.25
Ask1.5
volume377
Intrest663
Last Price2May 30, 2025
Change
0.156.98%
Bid1.55
Ask3
volume8
Intrest1315
Strike
90
90
Last Price2May 30, 2025
Change
0.15.26%
Bid1.7
Ask2.65
volume54
Intrest168
Last Price0.37May 28, 2025
Change
00%
Bid0.25
Ask0.45
volume0
Intrest887
Strike
95
95
Last Price6.1May 28, 2025
Change
00%
Bid3.5
Ask7.6
volume0
Intrest2
Last Price2.5Feb 03, 2025
Change
00%
Bid-
Ask2.05
volume0
Intrest17
Strike
100
100
Last Price-
Change
-
Bid8.3
Ask12.1
volume0
Intrest0
Last Price0.6Feb 13, 2025
Change
00%
Bid-
Ask1.9
volume0
Intrest50
Strike
105
105
Last Price-
Change
-
Bid13.3
Ask17.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.9
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid18.3
Ask22.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.9
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid23.3
Ask27.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.9
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid28.4
Ask32.2
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved