$93.81
-0.66-0.70%
近くで: -
$93.81
0.000.00%
時間外: Apr 17, 4:32 PM EDT
Comments
Loading...
Planet Fitness (NYSE:PLNT) 株価情報, オプションチェーン
オプションチェーンは、Planet Fitnessの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Planet Fitnessの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid52.9
Ask56.1
volume0
Intrest0
Strike
40
40
Last Price0.8Oct 23, 2024
Change
00%
Bid-
Ask0.4
volume0
Intrest1
Last Price-
Change
-
Bid50.4
Ask53.6
volume0
Intrest0
Strike
42.5
42.5
Last Price0.75Oct 25, 2024
Change
00%
Bid-
Ask0.35
volume0
Intrest1
Last Price-
Change
-
Bid48
Ask51.1
volume0
Intrest0
Strike
45
45
Last Price0.17Dec 30, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest102
Last Price-
Change
-
Bid45.4
Ask48.6
volume0
Intrest0
Strike
47.5
47.5
Last Price0.8Oct 30, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest3
Last Price-
Change
-
Bid42.9
Ask46.2
volume0
Intrest0
Strike
50
50
Last Price0.25Dec 13, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest1
Last Price-
Change
-
Bid38
Ask41.1
volume0
Intrest0
Strike
55
55
Last Price0.5Nov 07, 2024
Change
00%
Bid-
Ask0.35
volume0
Intrest2
Last Price-
Change
-
Bid33.1
Ask36.3
volume0
Intrest0
Strike
60
60
Last Price0.3Nov 19, 2024
Change
00%
Bid0.05
Ask0.65
volume0
Intrest60
Last Price-
Change
-
Bid28.2
Ask31.4
volume0
Intrest0
Strike
65
65
Last Price0.6Dec 19, 2024
Change
00%
Bid0.1
Ask0.95
volume0
Intrest2
Last Price-
Change
-
Bid23.3
Ask26.6
volume0
Intrest0
Strike
70
70
Last Price0.41Apr 15, 2025
Change
00%
Bid0.25
Ask1.05
volume0
Intrest1
Last Price29.19Dec 13, 2024
Change
00%
Bid21
Ask24.2
volume0
Intrest4
Strike
72.5
72.5
Last Price0.99Mar 10, 2025
Change
00%
Bid0.35
Ask0.8
volume0
Intrest10
Last Price-
Change
-
Bid18.1
Ask21.9
volume0
Intrest0
Strike
75
75
Last Price0.53Apr 02, 2025
Change
00%
Bid0.55
Ask1.5
volume0
Intrest5
Last Price11.2Oct 08, 2024
Change
00%
Bid16.3
Ask19.1
volume0
Intrest1
Strike
77.5
77.5
Last Price1.7Apr 04, 2025
Change
00%
Bid0.75
Ask1.15
volume0
Intrest28
Last Price27.95Feb 04, 2025
Change
00%
Bid14.8
Ask16.5
volume0
Intrest1
Strike
80
80
Last Price1.4Apr 16, 2025
Change
00%
Bid1.1
Ask2.1
volume0
Intrest767
Last Price18.87Nov 07, 2024
Change
00%
Bid12.8
Ask14.3
volume0
Intrest53
Strike
82.5
82.5
Last Price1.7Apr 17, 2025
Change
0.7530.61%
Bid1.45
Ask2.6
volume2
Intrest22
Last Price11.3Apr 16, 2025
Change
00%
Bid10.1
Ask12.3
volume0
Intrest44
Strike
85
85
Last Price1.96Apr 17, 2025
Change
0.083.92%
Bid1.9
Ask2.2
volume3
Intrest51
Last Price8Feb 25, 2025
Change
00%
Bid9.1
Ask9.9
volume0
Intrest11
Strike
87.5
87.5
Last Price3Apr 16, 2025
Change
00%
Bid2.35
Ask2.95
volume0
Intrest38
Last Price8.4Apr 16, 2025
Change
00%
Bid7.3
Ask8.3
volume0
Intrest181
Strike
90
90
Last Price3.4Apr 16, 2025
Change
00%
Bid3.3
Ask3.7
volume0
Intrest530
Last Price7.8Apr 15, 2025
Change
00%
Bid5.8
Ask6.4
volume0
Intrest342
Strike
92.5
92.5
Last Price4.62Apr 17, 2025
Change
0.132.74%
Bid4
Ask5.5
volume1
Intrest435
Last Price5.3Apr 17, 2025
Change
0.11.92%
Bid4.6
Ask5
volume505
Intrest556
Strike
95
95
Last Price5.9Apr 16, 2025
Change
00%
Bid5
Ask6.8
volume0
Intrest495
Last Price4.3Apr 16, 2025
Change
00%
Bid2.65
Ask3.9
volume0
Intrest207
Strike
97.5
97.5
Last Price6.1Apr 15, 2025
Change
00%
Bid6.5
Ask8.1
volume0
Intrest169
Last Price2.65Apr 17, 2025
Change
0.310.17%
Bid2.45
Ask2.8
volume2
Intrest578
Strike
100
100
Last Price7.98Apr 16, 2025
Change
00%
Bid8
Ask9.8
volume0
Intrest125
Last Price1.35Apr 17, 2025
Change
0.318.18%
Bid1.2
Ask1.4
volume2
Intrest150
Strike
105
105
Last Price13.7Apr 10, 2025
Change
00%
Bid10.9
Ask12.7
volume0
Intrest169
Last Price1.05Apr 15, 2025
Change
00%
Bid0.6
Ask0.95
volume0
Intrest1009
Strike
110
110
Last Price15.2Apr 02, 2025
Change
00%
Bid15.1
Ask17.2
volume0
Intrest42
Last Price1Apr 14, 2025
Change
00%
Bid0.25
Ask0.65
volume0
Intrest344
Strike
115
115
Last Price19.6Apr 02, 2025
Change
00%
Bid19.5
Ask22.4
volume0
Intrest8
Last Price0.25Apr 17, 2025
Change
0.0516.67%
Bid0.05
Ask0.55
volume5
Intrest630
Strike
120
120
Last Price27.5Feb 25, 2025
Change
00%
Bid23.5
Ask27.9
volume0
Intrest0
Last Price2.55Feb 06, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest81
Strike
125
125
Last Price-
Change
-
Bid29.1
Ask32.3
volume0
Intrest0
Last Price0.2Feb 25, 2025
Change
00%
Bid0.05
Ask0.7
volume0
Intrest52
Strike
130
130
Last Price-
Change
-
Bid34.1
Ask37.3
volume0
Intrest0
Last Price0.05Apr 17, 2025
Change
0.166.67%
Bid-
Ask0.25
volume8
Intrest17
Strike
135
135
Last Price-
Change
-
Bid39.2
Ask42.3
volume0
Intrest0
Last Price0.94Jan 30, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest2
Strike
140
140
Last Price-
Change
-
Bid44.1
Ask47.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid49.1
Ask52.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.9
volume0
Intrest0
Strike
150
150
Last Price-
Change
-
Bid54.1
Ask57.3
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved