Comments
Loading...
Planet Fitness (NYSE:PLNT) 株価情報, オプションチェーン
オプションチェーンは、Planet Fitnessの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Planet Fitnessの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid57.2
Ask61.2
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid54.7
Ask58.8
volume0
Intrest0
Strike
42.5
42.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid52.2
Ask56.3
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid49.7
Ask53.8
volume0
Intrest0
Strike
47.5
47.5
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Last Price-
Change
-
Bid47.2
Ask51.3
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid42.4
Ask46.4
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid37.3
Ask41.4
volume0
Intrest0
Strike
60
60
Last Price0.42Oct 29, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest3
Last Price14.37Oct 24, 2024
Change
00%
Bid32.3
Ask36.4
volume0
Intrest1
Strike
65
65
Last Price0.1Nov 12, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest4
Last Price-
Change
-
Bid27.4
Ask31.5
volume0
Intrest0
Strike
70
70
Last Price0.73Nov 06, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest15
Last Price9Nov 04, 2024
Change
00%
Bid24.9
Ask29
volume0
Intrest2
Strike
72.5
72.5
Last Price2.05Oct 17, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest45
Last Price7.48Oct 30, 2024
Change
00%
Bid23.2
Ask26.1
volume0
Intrest15
Strike
75
75
Last Price0.35Nov 07, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest11
Last Price6.03Oct 31, 2024
Change
00%
Bid20.6
Ask23.4
volume0
Intrest1
Strike
77.5
77.5
Last Price0.3Nov 08, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest13
Last Price20.2Nov 21, 2024
Change
2.715.43%
Bid19
Ask20.7
volume2
Intrest13
Strike
80
80
Last Price0.5Nov 07, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest80
Last Price15.02Nov 07, 2024
Change
00%
Bid15.7
Ask18.5
volume0
Intrest36
Strike
82.5
82.5
Last Price0.15Nov 20, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest31
Last Price12.5Nov 11, 2024
Change
00%
Bid14.3
Ask15
volume0
Intrest357
Strike
85
85
Last Price0.3Nov 15, 2024
Change
00%
Bid0.05
Ask0.75
volume0
Intrest61
Last Price9.71Nov 11, 2024
Change
00%
Bid11.7
Ask13.1
volume0
Intrest16
Strike
87.5
87.5
Last Price0.35Nov 19, 2024
Change
00%
Bid0.2
Ask0.3
volume0
Intrest22
Last Price7.6Nov 18, 2024
Change
00%
Bid9.5
Ask10.2
volume0
Intrest15
Strike
90
90
Last Price0.4Nov 21, 2024
Change
0.1527.27%
Bid0.4
Ask0.5
volume1
Intrest335
Last Price6.9Nov 20, 2024
Change
00%
Bid7.1
Ask8
volume0
Intrest15
Strike
92.5
92.5
Last Price0.93Nov 20, 2024
Change
00%
Bid0.7
Ask0.85
volume0
Intrest49
Last Price6.17Nov 21, 2024
Change
1.0420.27%
Bid5.4
Ask5.8
volume3
Intrest2301
Strike
95
95
Last Price1.53Nov 20, 2024
Change
00%
Bid1.2
Ask1.35
volume0
Intrest152
Last Price4.3Nov 21, 2024
Change
0.7922.51%
Bid3.8
Ask4.1
volume18
Intrest892
Strike
97.5
97.5
Last Price2.1Nov 21, 2024
Change
0.416%
Bid2
Ask2.2
volume3
Intrest102
Last Price2.7Nov 21, 2024
Change
0.4520%
Bid2.55
Ask2.75
volume18
Intrest491
Strike
100
100
Last Price2.9Nov 21, 2024
Change
0.821.62%
Bid3.1
Ask3.4
volume1
Intrest22
Last Price1.07Nov 21, 2024
Change
0.1820.22%
Bid0.9
Ask1
volume2
Intrest1115
Strike
105
105
Last Price7.2Nov 20, 2024
Change
00%
Bid6.4
Ask6.9
volume0
Intrest1
Last Price0.35Nov 21, 2024
Change
0.140%
Bid0.25
Ask0.35
volume2
Intrest12
Strike
110
110
Last Price-
Change
-
Bid9.7
Ask11.8
volume0
Intrest0
Last Price0.1Nov 20, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest2
Strike
115
115
Last Price-
Change
-
Bid14.5
Ask17.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid19.5
Ask22.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid23.8
Ask28
volume0
Intrest0
© 2024 Benzinga | All Rights Reserved