$99.80
-2.36-2.31%
近くで: -
$99.80
0.000.00%
時間外: 4:43 PM EDT
Comments
Loading...
Planet Fitness (NYSE:PLNT) 株価情報, オプションチェーン
オプションチェーンは、Planet Fitnessの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Planet Fitnessの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid38.1
Ask42.1
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid33.3
Ask36.4
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Last Price-
Change
-
Bid28.6
Ask32.1
volume0
Intrest0
Strike
70
70
Last Price0.2Feb 28, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest20
Last Price-
Change
-
Bid24.1
Ask26.4
volume0
Intrest0
Strike
75
75
Last Price0.45Feb 26, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest2
Last Price-
Change
-
Bid18.4
Ask22.2
volume0
Intrest0
Strike
80
80
Last Price0.09Mar 24, 2025
Change
00%
Bid0.05
Ask0.35
volume0
Intrest26
Last Price-
Change
-
Bid16.9
Ask19.8
volume0
Intrest0
Strike
82.5
82.5
Last Price0.05Mar 24, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest31
Last Price14.5Mar 17, 2025
Change
00%
Bid14.4
Ask16.7
volume0
Intrest7
Strike
85
85
Last Price0.3Mar 21, 2025
Change
00%
Bid0.05
Ask0.5
volume0
Intrest17
Last Price-
Change
-
Bid11.9
Ask14.9
volume0
Intrest0
Strike
87.5
87.5
Last Price0.23Mar 25, 2025
Change
0.1742.5%
Bid0.2
Ask0.35
volume2
Intrest48
Last Price12.55Mar 24, 2025
Change
00%
Bid10.2
Ask12.6
volume0
Intrest27
Strike
90
90
Last Price0.35Mar 24, 2025
Change
00%
Bid0.35
Ask0.45
volume0
Intrest145
Last Price8.1Mar 18, 2025
Change
00%
Bid7.9
Ask8.8
volume0
Intrest80
Strike
92.5
92.5
Last Price0.5Mar 25, 2025
Change
166.67%
Bid0.55
Ask0.7
volume1
Intrest71
Last Price8.24Mar 24, 2025
Change
00%
Bid5.8
Ask6.4
volume0
Intrest3444
Strike
95
95
Last Price0.75Mar 24, 2025
Change
00%
Bid1
Ask1.15
volume0
Intrest165
Last Price5.62Mar 24, 2025
Change
00%
Bid4.3
Ask4.6
volume0
Intrest78
Strike
97.5
97.5
Last Price1.15Mar 25, 2025
Change
0.8341.92%
Bid1.6
Ask1.8
volume1
Intrest150
Last Price2.99Mar 25, 2025
Change
1.3631.26%
Bid2.75
Ask3.1
volume2
Intrest521
Strike
100
100
Last Price2.15Mar 25, 2025
Change
0.3217.49%
Bid2.55
Ask2.85
volume31
Intrest48
Last Price1.2Mar 25, 2025
Change
0.633.33%
Bid0.9
Ask1.1
volume7
Intrest3291
Strike
105
105
Last Price5.1Mar 25, 2025
Change
0.510.87%
Bid5.5
Ask6.1
volume6
Intrest32
Last Price0.3Mar 25, 2025
Change
0.1938.78%
Bid0.2
Ask0.35
volume24
Intrest755
Strike
110
110
Last Price-
Change
-
Bid8.3
Ask12.1
volume0
Intrest0
Last Price0.39Mar 24, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest52
Strike
115
115
Last Price-
Change
-
Bid14.6
Ask17
volume0
Intrest0
Last Price0.1Mar 18, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest511
Strike
120
120
Last Price-
Change
-
Bid18.1
Ask21.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid23.1
Ask27
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid28.9
Ask31.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid34.1
Ask37
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid39.1
Ask42
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid43.9
Ask46.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
150
150
Last Price-
Change
-
Bid49
Ask52
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved