Comments
Loading...
Planet Fitness (NYSE:PLNT) 株価情報, オプションチェーン
オプションチェーンは、Planet Fitnessの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Planet Fitnessの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid57.2
Ask59.8
volume0
Intrest0
Strike
37.5
37.5
Last Price0.22Aug 15, 2024
Change
00%
Bid-
Ask0.65
volume0
Intrest4
Last Price-
Change
-
Bid54.7
Ask57.3
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Last Price-
Change
-
Bid52.2
Ask54.8
volume0
Intrest0
Strike
42.5
42.5
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid49.7
Ask52.3
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Last Price-
Change
-
Bid47.2
Ask49.8
volume0
Intrest0
Strike
47.5
47.5
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Last Price-
Change
-
Bid44.7
Ask47.3
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Last Price-
Change
-
Bid39.7
Ask42.3
volume0
Intrest0
Strike
55
55
Last Price0.37Feb 10, 2025
Change
00%
Bid-
Ask0.7
volume0
Intrest8
Last Price-
Change
-
Bid34.7
Ask37.3
volume0
Intrest0
Strike
60
60
Last Price0.05Dec 30, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest73
Last Price20.86Aug 19, 2024
Change
00%
Bid32.4
Ask34.8
volume0
Intrest5
Strike
62.5
62.5
Last Price0.24Dec 03, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest10
Last Price-
Change
-
Bid29.9
Ask32.3
volume0
Intrest0
Strike
65
65
Last Price1.14Oct 16, 2024
Change
00%
Bid-
Ask0.8
volume0
Intrest25
Last Price-
Change
-
Bid27.4
Ask29.8
volume0
Intrest0
Strike
67.5
67.5
Last Price1.26Nov 06, 2024
Change
00%
Bid-
Ask0.8
volume0
Intrest49
Last Price34.2Feb 04, 2025
Change
00%
Bid24.9
Ask27.3
volume0
Intrest25
Strike
70
70
Last Price0.13Feb 20, 2025
Change
00%
Bid-
Ask0.85
volume0
Intrest533
Last Price27.39Jan 02, 2025
Change
00%
Bid22
Ask24.8
volume0
Intrest35
Strike
72.5
72.5
Last Price2.65Oct 25, 2024
Change
00%
Bid-
Ask0.95
volume0
Intrest80
Last Price12.97Nov 06, 2024
Change
00%
Bid19.4
Ask22.3
volume0
Intrest13
Strike
75
75
Last Price0.19Feb 13, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest81
Last Price28.95Jan 23, 2025
Change
00%
Bid17.2
Ask19.8
volume0
Intrest68
Strike
77.5
77.5
Last Price0.05Jan 22, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest97
Last Price28.7Jan 21, 2025
Change
00%
Bid14.6
Ask17.3
volume0
Intrest19
Strike
80
80
Last Price0.1Feb 04, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest228
Last Price18.73Dec 20, 2024
Change
00%
Bid12.3
Ask14.8
volume0
Intrest128
Strike
82.5
82.5
Last Price0.05Feb 10, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest410
Last Price11Feb 21, 2025
Change
9.947.37%
Bid9.9
Ask12.3
volume61
Intrest364
Strike
85
85
Last Price0.1Jan 17, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest126
Last Price21.4Feb 03, 2025
Change
00%
Bid7.2
Ask9.8
volume0
Intrest48
Strike
87.5
87.5
Last Price0.05Feb 14, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest32
Last Price11.9Feb 12, 2025
Change
00%
Bid4.9
Ask7.3
volume0
Intrest92
Strike
90
90
Last Price0.29Feb 06, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest209
Last Price15.74Feb 06, 2025
Change
00%
Bid2.4
Ask4.8
volume0
Intrest24
Strike
92.5
92.5
Last Price0.24Jan 30, 2025
Change
00%
Bid-
Ask1
volume0
Intrest116
Last Price3.8Feb 21, 2025
Change
0.7516.48%
Bid0.4
Ask2.1
volume1
Intrest73
Strike
95
95
Last Price0.1Feb 21, 2025
Change
0.0466.67%
Bid-
Ask0.25
volume100
Intrest386
Last Price0.15Feb 21, 2025
Change
1.4590.63%
Bid0.05
Ask0.2
volume261
Intrest185
Strike
97.5
97.5
Last Price1.65Feb 21, 2025
Change
1.3371.43%
Bid1
Ask1.95
volume133
Intrest155
Last Price0.08Feb 21, 2025
Change
0.4785.45%
Bid-
Ask0.05
volume4
Intrest271
Strike
100
100
Last Price3.56Feb 21, 2025
Change
2.65291.21%
Bid2.95
Ask5
volume557
Intrest854
Last Price0.05Feb 19, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest2381
Strike
105
105
Last Price5.4Feb 20, 2025
Change
00%
Bid7.7
Ask10.3
volume0
Intrest86
Last Price0.06Feb 18, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1050
Strike
110
110
Last Price10.4Feb 20, 2025
Change
00%
Bid11.9
Ask15.3
volume0
Intrest216
Last Price0.03Feb 21, 2025
Change
00%
Bid-
Ask0.05
volume1
Intrest429
Strike
115
115
Last Price13.78Feb 19, 2025
Change
00%
Bid17.7
Ask20.3
volume0
Intrest1
Last Price0.04Feb 12, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest106
Strike
120
120
Last Price18.78Feb 19, 2025
Change
00%
Bid21.9
Ask25.3
volume0
Intrest3
Last Price0.1Jan 21, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest12
Strike
125
125
Last Price-
Change
-
Bid27.7
Ask30.3
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved