$40.72
-0.28-0.68%
近くで: Sep 24, 5:00 PM EST
$40.72
N/A
時間外: 4:00 PM EST
Benzinga
Benzinga
Benzinga
木曜日, 9 24
Planet Fitness Inc オプションチェーン
PLNTNYSE
Planet Fitness Options
View Planet Fitness (PLNT) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.13
P/C Ratio (OI)
0.31
Volume vs. Open Interest by Strike
Volume by Expiration
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price10.3Sep 24, 2026
Change
10.350%
Bid10.2
Ask11.6
volume35
Intrest2
Strike
30
30
Last Price0.17Sep 24, 2026
Change
0.13325%
Bid-
Ask0.25
volume1
Intrest44
Last Price-
Change
-
Bid8
Ask9
volume0
Intrest0
Strike
32.5
32.5
Last Price0.15Sep 24, 2026
Change
0.1346.43%
Bid0.1
Ask0.25
volume1
Intrest1
Last Price7.94Sep 22, 2026
Change
-0%
Bid5.4
Ask6.7
volume0
Intrest44
Strike
35
35
Last Price0.37Sep 24, 2026
Change
0.025.71%
Bid0.3
Ask0.4
volume17
Intrest66
Last Price4.2Sep 23, 2026
Change
-0%
Bid4.2
Ask4.6
volume0
Intrest1
Strike
37.5
37.5
Last Price0.8Sep 24, 2026
Change
0.056.67%
Bid0.7
Ask0.85
volume6
Intrest76
Last Price2.23Sep 24, 2026
Change
0.5920.92%
Bid2.45
Ask2.8
volume99
Intrest464
Strike
40
40
Last Price1.6Sep 24, 2026
Change
0.323.08%
Bid1.4
Ask1.6
volume29
Intrest255
Last Price1.37Sep 24, 2026
Change
0.2414.91%
Bid1.3
Ask1.45
volume89
Intrest2179
Strike
42.5
42.5
Last Price2.85Sep 24, 2026
Change
0.155.56%
Bid2.65
Ask2.85
volume11
Intrest262
Last Price0.63Sep 24, 2026
Change
0.1519.23%
Bid0.55
Ask0.7
volume860
Intrest2410
Strike
45
45
Last Price4.85Sep 24, 2026
Change
0.511.49%
Bid4.2
Ask4.6
volume1
Intrest118
Last Price0.29Sep 24, 2026
Change
0.0821.62%
Bid0.2
Ask0.35
volume123
Intrest596
Strike
47.5
47.5
Last Price7.06Sep 24, 2026
Change
0.6710.49%
Bid6.5
Ask7.3
volume18
Intrest111
Last Price0.12Sep 24, 2026
Change
0.017.69%
Bid0.1
Ask0.15
volume663
Intrest2609
Strike
50
50
Last Price8.75Sep 23, 2026
Change
-0%
Bid8.7
Ask9.8
volume0
Intrest102
Last Price0.07Sep 24, 2026
Change
-0%
Bid0.05
Ask0.1
volume248
Intrest479
Strike
52.5
52.5
Last Price3.51Sep 18, 2026
Change
-0%
Bid10.2
Ask12.2
volume0
Intrest25
Last Price0.06Sep 24, 2026
Change
0.0440%
Bid0.05
Ask0.1
volume11
Intrest161
Strike
55
55
Last Price14.1Sep 23, 2026
Change
-0%
Bid12.8
Ask15.8
volume0
Intrest16
Last Price0.21Sep 22, 2026
Change
-0%
Bid-
Ask0.35
volume0
Intrest91
Strike
57.5
57.5
Last Price16.3Sep 24, 2026
Change
7.585.23%
Bid15.2
Ask17.8
volume36
Intrest24
Last Price0.15Sep 21, 2026
Change
-0%
Bid-
Ask0.5
volume0
Intrest29
Strike
60
60
Last Price20.8Sep 24, 2026
Change
9.990.83%
Bid17.7
Ask20.8
volume36
Intrest24
Last Price0.33Sep 11, 2026
Change
-0%
Bid-
Ask0.5
volume0
Intrest1
Strike
62.5
62.5
Last Price-
Change
-
Bid20.3
Ask23.3
volume0
Intrest0
Last Price0.4Aug 26, 2026
Change
-0%
Bid-
Ask0.5
volume0
Intrest5
Strike
65
65
Last Price-
Change
-
Bid22.7
Ask25.8
volume0
Intrest0
Last Price0.2Aug 24, 2026
Change
-0%
Bid-
Ask0.5
volume0
Intrest27
Strike
70
70
Last Price-
Change
-
Bid27.7
Ask30.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid32.7
Ask35.8
volume0
Intrest0
Benzinga
© 2026 Benzinga | All Rights Reserved