$104.46
-1.52-1.43%
近くで: -
$104.85
0.390.37%
時間外: Jan 17, 4:29 PM EDT
Comments
Loading...
Planet Fitness (NYSE:PLNT) 株価情報, オプションチェーン
オプションチェーンは、Planet Fitnessの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Planet Fitnessの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid80.9
Ask84.1
volume0
Intrest0
Strike
22.5
22.5
Last Price0.1Aug 27, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest134
Last Price-
Change
-
Bid77.7
Ask81.6
volume0
Intrest2
Strike
25
25
Last Price0.04Aug 29, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest43
Last Price-
Change
-
Bid75.8
Ask78.4
volume0
Intrest0
Strike
27.5
27.5
Last Price0.25May 13, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest37
Last Price69.63Dec 27, 2024
Change
00%
Bid73.4
Ask76.3
volume0
Intrest1
Strike
30
30
Last Price0.1Aug 08, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest47
Last Price-
Change
-
Bid70.4
Ask73.8
volume0
Intrest1
Strike
32.5
32.5
Last Price0.05Nov 07, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest52
Last Price44.8Aug 09, 2024
Change
00%
Bid67.7
Ask71.6
volume0
Intrest0
Strike
35
35
Last Price0.05Nov 12, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest24
Last Price-
Change
-
Bid66
Ask68.9
volume0
Intrest30
Strike
37.5
37.5
Last Price0.05Nov 08, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest23
Last Price44.64Sep 19, 2024
Change
00%
Bid63.6
Ask66.4
volume0
Intrest14
Strike
40
40
Last Price0.5Aug 22, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest543
Last Price22.62Mar 04, 2024
Change
00%
Bid60.7
Ask64
volume0
Intrest10
Strike
42.5
42.5
Last Price0.49Jun 12, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest51
Last Price39.79Sep 19, 2024
Change
00%
Bid58.5
Ask61.6
volume0
Intrest42
Strike
45
45
Last Price0.28Sep 06, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest72
Last Price29.9Jul 19, 2024
Change
00%
Bid56
Ask58.9
volume0
Intrest8
Strike
47.5
47.5
Last Price0.55Aug 01, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest29
Last Price55.59Jan 17, 2025
Change
6.8914.15%
Bid53.9
Ask56.6
volume5
Intrest166
Strike
50
50
Last Price0.01Dec 11, 2024
Change
00%
Bid-
Ask0.45
volume0
Intrest218
Last Price13.8May 31, 2024
Change
00%
Bid51.3
Ask54.1
volume0
Intrest6
Strike
52.5
52.5
Last Price0.59Aug 09, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest13
Last Price14.9Jun 06, 2024
Change
00%
Bid47.7
Ask51.6
volume0
Intrest13
Strike
55
55
Last Price0.01Dec 19, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest378
Last Price14.9Jun 07, 2024
Change
00%
Bid45.4
Ask48.8
volume0
Intrest35
Strike
57.5
57.5
Last Price0.4Oct 31, 2024
Change
00%
Bid-
Ask0.6
volume0
Intrest18
Last Price47Jan 16, 2025
Change
00%
Bid43.5
Ask46.5
volume0
Intrest12
Strike
60
60
Last Price0.01Dec 13, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest176
Last Price21.9Sep 16, 2024
Change
00%
Bid41
Ask44
volume0
Intrest31
Strike
62.5
62.5
Last Price0.02Dec 13, 2024
Change
00%
Bid-
Ask0.95
volume0
Intrest310
Last Price35.5Dec 12, 2024
Change
00%
Bid38.5
Ask41.5
volume0
Intrest28
Strike
65
65
Last Price0.02Dec 18, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest389
Last Price28.7Nov 11, 2024
Change
00%
Bid35.9
Ask38.9
volume0
Intrest37
Strike
67.5
67.5
Last Price0.1Nov 11, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest459
Last Price36.2Jan 17, 2025
Change
1.95.54%
Bid33.4
Ask36.6
volume2
Intrest61
Strike
70
70
Last Price0.05Dec 18, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest219
Last Price33.94Jan 16, 2025
Change
00%
Bid31.3
Ask34
volume0
Intrest166
Strike
72.5
72.5
Last Price0.05Dec 13, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest174
Last Price25.2Jan 03, 2025
Change
00%
Bid28.6
Ask31.6
volume0
Intrest30
Strike
75
75
Last Price0.05Dec 10, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest162
Last Price21.95Dec 09, 2024
Change
00%
Bid26.1
Ask28.8
volume0
Intrest114
Strike
77.5
77.5
Last Price0.05Jan 13, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest110
Last Price18.46Jan 13, 2025
Change
00%
Bid24.1
Ask26.2
volume0
Intrest183
Strike
80
80
Last Price0.05Jan 02, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest247
Last Price24.1Jan 16, 2025
Change
00%
Bid21.8
Ask22.4
volume0
Intrest576
Strike
82.5
82.5
Last Price0.11Dec 26, 2024
Change
00%
Bid-
Ask1.45
volume0
Intrest255
Last Price20.2Jan 17, 2025
Change
5.4737.14%
Bid19.2
Ask20
volume2
Intrest361
Strike
85
85
Last Price0.2Jan 08, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest162
Last Price14.14Jan 10, 2025
Change
00%
Bid16.7
Ask17.4
volume0
Intrest86
Strike
87.5
87.5
Last Price0.05Jan 10, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest59
Last Price15.9Jan 17, 2025
Change
4.4839.23%
Bid14.3
Ask15.3
volume1
Intrest432
Strike
90
90
Last Price0.05Jan 14, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest716
Last Price7.86Jan 13, 2025
Change
00%
Bid11.7
Ask12.9
volume0
Intrest43
Strike
92.5
92.5
Last Price0.24Jan 17, 2025
Change
0.1131.43%
Bid-
Ask0.05
volume1
Intrest581
Last Price10.22Jan 17, 2025
Change
0.383.58%
Bid9.3
Ask9.9
volume8
Intrest153
Strike
95
95
Last Price0.05Jan 16, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest183
Last Price8.52Jan 17, 2025
Change
1.0213.6%
Bid6.8
Ask9.1
volume251
Intrest596
Strike
97.5
97.5
Last Price0.05Jan 16, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest956
Last Price5Jan 17, 2025
Change
0.5610.07%
Bid4.2
Ask4.9
volume764
Intrest7286
Strike
100
100
Last Price0.03Jan 16, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1015
Last Price0.2Jan 17, 2025
Change
1.184.62%
Bid-
Ask0.4
volume29
Intrest815
Strike
105
105
Last Price0.6Jan 17, 2025
Change
0.35140%
Bid0.2
Ask1
volume471
Intrest785
Last Price0.01Jan 17, 2025
Change
0.0990%
Bid-
Ask0.05
volume12
Intrest526
Strike
110
110
Last Price4.5Jan 17, 2025
Change
0.925%
Bid4.5
Ask6.7
volume2
Intrest7
Last Price1.34Jan 15, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest29
Strike
115
115
Last Price54.9Apr 23, 2024
Change
00%
Bid8.4
Ask10.7
volume0
Intrest0
Last Price0.05Jan 08, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest26
Strike
120
120
Last Price17.9Jan 06, 2025
Change
00%
Bid13.4
Ask15.8
volume0
Intrest0
Last Price0.54Dec 12, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest128
Strike
125
125
Last Price-
Change
-
Bid18.6
Ask20.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid23.5
Ask27.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid28.5
Ask32.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid33.5
Ask37.1
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved