$350.26
0.720.21%
近くで: -
$350.26
00.00%
時間外: Jan 17, 4:00 PM EDT
Comments
Loading...
Pool (NASDAQ:POOL) 株価情報, オプションチェーン
オプションチェーンは、Poolの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Poolの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid128.1
Ask135.3
volume0
Intrest0
Strike
220
220
Last Price1.3Dec 30, 2024
Change
00%
Bid-
Ask1
volume0
Intrest1
Last Price-
Change
-
Bid118.2
Ask125.4
volume0
Intrest0
Strike
230
230
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price-
Change
-
Bid107.7
Ask115.5
volume0
Intrest0
Strike
240
240
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price-
Change
-
Bid97.6
Ask105.5
volume0
Intrest0
Strike
250
250
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price-
Change
-
Bid89.2
Ask95.5
volume0
Intrest0
Strike
260
260
Last Price-
Change
-
Bid-
Ask4.4
volume0
Intrest0
Last Price-
Change
-
Bid78.5
Ask85.8
volume0
Intrest0
Strike
270
270
Last Price2.54Jan 10, 2025
Change
00%
Bid-
Ask4.5
volume0
Intrest2
Last Price-
Change
-
Bid68.6
Ask76
volume0
Intrest0
Strike
280
280
Last Price0.6Jan 17, 2025
Change
1.7374.25%
Bid-
Ask4.2
volume1
Intrest6
Last Price-
Change
-
Bid59
Ask66.3
volume0
Intrest0
Strike
290
290
Last Price1.4Jan 15, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest38
Last Price-
Change
-
Bid49.5
Ask56.8
volume0
Intrest0
Strike
300
300
Last Price1Jan 17, 2025
Change
1.458.33%
Bid0.75
Ask1.45
volume1
Intrest79
Last Price-
Change
-
Bid40.3
Ask47.8
volume0
Intrest0
Strike
310
310
Last Price2.5Jan 17, 2025
Change
0.2810.07%
Bid1.6
Ask2.25
volume1
Intrest81
Last Price37.5Jan 17, 2025
Change
2.57.14%
Bid32
Ask39.2
volume2
Intrest2
Strike
320
320
Last Price3.03Jan 17, 2025
Change
1.0225.19%
Bid2.4
Ask4
volume13
Intrest396
Last Price27.75Jan 17, 2025
Change
27.77%
Bid25.8
Ask31.2
volume6
Intrest18
Strike
330
330
Last Price8Jan 15, 2025
Change
00%
Bid3.3
Ask7
volume0
Intrest33
Last Price22.42Jan 17, 2025
Change
3.6619.51%
Bid19
Ask23.8
volume28
Intrest16
Strike
340
340
Last Price8.06Jan 17, 2025
Change
1.1616.81%
Bid6.1
Ask10.9
volume2
Intrest26
Last Price15.79Jan 17, 2025
Change
2.9923.36%
Bid11
Ask18.8
volume1
Intrest36
Strike
350
350
Last Price10.93Jan 17, 2025
Change
4.0727.13%
Bid10.1
Ask13.9
volume2
Intrest27
Last Price10.1Jan 17, 2025
Change
3.655.38%
Bid6.6
Ask12.3
volume2
Intrest20
Strike
360
360
Last Price17.91Jan 17, 2025
Change
3.9418.03%
Bid14
Ask19.3
volume1
Intrest5
Last Price7.5Jan 17, 2025
Change
1.1818.67%
Bid2.5
Ask8.3
volume7
Intrest7
Strike
370
370
Last Price33.57Jan 02, 2025
Change
00%
Bid20.3
Ask27.7
volume0
Intrest26
Last Price3.79Jan 17, 2025
Change
0.112.82%
Bid0.1
Ask8.4
volume4
Intrest1
Strike
380
380
Last Price-
Change
-
Bid28
Ask35.7
volume0
Intrest0
Last Price2.75Jan 15, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Strike
390
390
Last Price-
Change
-
Bid36.6
Ask44
volume0
Intrest0
Last Price1.2Jan 15, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Strike
400
400
Last Price-
Change
-
Bid45.8
Ask53.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
410
410
Last Price-
Change
-
Bid55.4
Ask62.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.3
volume0
Intrest0
Strike
420
420
Last Price-
Change
-
Bid65
Ask74.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.5
volume0
Intrest0
Strike
430
430
Last Price-
Change
-
Bid75.3
Ask83.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.4
volume0
Intrest0
Strike
440
440
Last Price-
Change
-
Bid85.7
Ask93.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Strike
450
450
Last Price-
Change
-
Bid95.4
Ask103.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Strike
460
460
Last Price-
Change
-
Bid105.3
Ask113.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Strike
470
470
Last Price-
Change
-
Bid115.5
Ask123.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Strike
480
480
Last Price-
Change
-
Bid125.3
Ask133.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Strike
490
490
Last Price-
Change
-
Bid135.5
Ask143.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Strike
500
500
Last Price-
Change
-
Bid145.6
Ask152.9
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved