Comments
Loading...
Pool (NASDAQ:POOL) 株価情報, オプションチェーン
オプションチェーンは、Poolの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Poolの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid129.8
Ask137.8
volume0
Intrest0
Strike
185
185
Last Price0.5Apr 17, 2025
Change
00%
Bid-
Ask0.7
volume0
Intrest1
Last Price-
Change
-
Bid124.8
Ask133.3
volume0
Intrest0
Strike
190
190
Last Price-
Change
-
Bid-
Ask2.45
volume0
Intrest0
Last Price-
Change
-
Bid120
Ask128.2
volume0
Intrest0
Strike
195
195
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid114.9
Ask123
volume0
Intrest0
Strike
200
200
Last Price0.75Apr 17, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest1
Last Price-
Change
-
Bid105.1
Ask113.2
volume0
Intrest0
Strike
210
210
Last Price-
Change
-
Bid-
Ask0.8
volume0
Intrest0
Last Price-
Change
-
Bid95.1
Ask103.4
volume0
Intrest0
Strike
220
220
Last Price1.45Apr 17, 2025
Change
00%
Bid-
Ask2
volume0
Intrest2
Last Price-
Change
-
Bid87.8
Ask93.5
volume0
Intrest0
Strike
230
230
Last Price1.18May 02, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest3
Last Price-
Change
-
Bid78
Ask83.3
volume0
Intrest0
Strike
240
240
Last Price3.22Apr 22, 2025
Change
00%
Bid-
Ask4.5
volume0
Intrest1
Last Price-
Change
-
Bid68.1
Ask73.8
volume0
Intrest0
Strike
250
250
Last Price2.19May 16, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest3
Last Price-
Change
-
Bid57.7
Ask63.7
volume0
Intrest0
Strike
260
260
Last Price2.4May 20, 2025
Change
0.093.9%
Bid0.15
Ask1.4
volume1
Intrest17
Last Price-
Change
-
Bid48.5
Ask53.8
volume0
Intrest0
Strike
270
270
Last Price2.63May 20, 2025
Change
1.98304.62%
Bid0.35
Ask1.85
volume1
Intrest35
Last Price-
Change
-
Bid37.8
Ask44.3
volume0
Intrest0
Strike
280
280
Last Price1.4May 20, 2025
Change
0.317.65%
Bid0.8
Ask2.55
volume1
Intrest20
Last Price18.4May 09, 2025
Change
00%
Bid29.8
Ask34.3
volume0
Intrest2
Strike
290
290
Last Price2.3May 20, 2025
Change
0.635.29%
Bid-
Ask3
volume6
Intrest31
Last Price24.2May 16, 2025
Change
00%
Bid20.7
Ask27
volume0
Intrest27
Strike
300
300
Last Price3.6May 20, 2025
Change
0.154.35%
Bid0.45
Ask4.4
volume2
Intrest27
Last Price17.25May 19, 2025
Change
00%
Bid13.8
Ask19.2
volume0
Intrest10
Strike
310
310
Last Price5.9May 20, 2025
Change
0.061.01%
Bid2.85
Ask7.5
volume2
Intrest32
Last Price12May 19, 2025
Change
00%
Bid8.8
Ask10.5
volume0
Intrest47
Strike
320
320
Last Price10.2May 20, 2025
Change
1.517.24%
Bid10
Ask11.5
volume2
Intrest24
Last Price6.98May 19, 2025
Change
00%
Bid5.2
Ask6.7
volume0
Intrest20
Strike
330
330
Last Price16.2May 13, 2025
Change
00%
Bid12.4
Ask20.4
volume0
Intrest1
Last Price3May 20, 2025
Change
1.837.5%
Bid2.6
Ask3.7
volume2
Intrest19
Strike
340
340
Last Price30.9May 15, 2025
Change
00%
Bid19.8
Ask26.6
volume0
Intrest1
Last Price1.8May 19, 2025
Change
00%
Bid0.85
Ask2.45
volume0
Intrest27
Strike
350
350
Last Price-
Change
-
Bid28.3
Ask35.7
volume0
Intrest0
Last Price1May 14, 2025
Change
00%
Bid0.5
Ask2.45
volume0
Intrest6
Strike
360
360
Last Price-
Change
-
Bid38.5
Ask44.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
370
370
Last Price-
Change
-
Bid48.9
Ask55
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
380
380
Last Price-
Change
-
Bid58.1
Ask66.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.6
volume0
Intrest0
Strike
390
390
Last Price-
Change
-
Bid67.9
Ask76.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.5
volume0
Intrest0
Strike
400
400
Last Price-
Change
-
Bid77.9
Ask86.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.5
volume0
Intrest0
Strike
410
410
Last Price-
Change
-
Bid88.1
Ask96
volume0
Intrest0
Last Price0.1May 07, 2025
Change
00%
Bid-
Ask4.4
volume0
Intrest3
Strike
420
420
Last Price-
Change
-
Bid97.9
Ask106.1
volume0
Intrest0
Last Price0.1May 07, 2025
Change
00%
Bid-
Ask4.4
volume0
Intrest6
Strike
430
430
Last Price-
Change
-
Bid108.4
Ask116.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.4
volume0
Intrest0
Strike
440
440
Last Price-
Change
-
Bid118.1
Ask126.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Strike
450
450
Last Price-
Change
-
Bid127.9
Ask136.2
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved