$344.00
-0.32-0.09%
近くで: -
$344.00
0.000.00%
時間外: Feb 21, 4:00 PM EDT
Comments
Loading...
Pool (NASDAQ:POOL) 株価情報, オプションチェーン
オプションチェーンは、Poolの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Poolの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid120.4
Ask129
volume0
Intrest0
Strike
220
220
Last Price1.3Dec 30, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Last Price-
Change
-
Bid110.4
Ask118.3
volume0
Intrest0
Strike
230
230
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid100.4
Ask108.3
volume0
Intrest0
Strike
240
240
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid90.5
Ask98.3
volume0
Intrest0
Strike
250
250
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid80.5
Ask88.3
volume0
Intrest0
Strike
260
260
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid70.4
Ask78.3
volume0
Intrest0
Strike
270
270
Last Price0.28Feb 19, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest6
Last Price-
Change
-
Bid60.4
Ask68.3
volume0
Intrest0
Strike
280
280
Last Price0.01Feb 21, 2025
Change
0.1995%
Bid-
Ask4.3
volume3
Intrest8
Last Price-
Change
-
Bid50.4
Ask58.2
volume0
Intrest0
Strike
290
290
Last Price0.05Feb 20, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest43
Last Price39.4Feb 20, 2025
Change
00%
Bid40.4
Ask48.3
volume0
Intrest4
Strike
300
300
Last Price0.05Feb 21, 2025
Change
00%
Bid-
Ask1.9
volume2
Intrest106
Last Price-
Change
-
Bid30.5
Ask38.3
volume0
Intrest0
Strike
310
310
Last Price0.03Feb 21, 2025
Change
0.2388.46%
Bid-
Ask1.9
volume40
Intrest145
Last Price37.5Jan 17, 2025
Change
00%
Bid20.4
Ask28.1
volume0
Intrest0
Strike
320
320
Last Price0.05Feb 21, 2025
Change
0.6993.24%
Bid-
Ask1.75
volume44
Intrest385
Last Price18.65Feb 20, 2025
Change
00%
Bid10.7
Ask18.3
volume0
Intrest12
Strike
330
330
Last Price0.08Feb 21, 2025
Change
0.4685.19%
Bid-
Ask0.05
volume1
Intrest102
Last Price4Feb 21, 2025
Change
6.0260.08%
Bid1.1
Ask8.3
volume14
Intrest28
Strike
340
340
Last Price0.08Feb 21, 2025
Change
1.4694.81%
Bid-
Ask4.3
volume7
Intrest86
Last Price0.4Feb 21, 2025
Change
0.7565.22%
Bid-
Ask1.9
volume13
Intrest39
Strike
350
350
Last Price7.73Feb 21, 2025
Change
0.7711.06%
Bid1.25
Ask9.6
volume58
Intrest63
Last Price0.05Feb 21, 2025
Change
1.797.14%
Bid-
Ask0.05
volume19
Intrest134
Strike
360
360
Last Price16.68Feb 21, 2025
Change
0.52.91%
Bid11.7
Ask19.3
volume2
Intrest2
Last Price0.1Feb 21, 2025
Change
0.7387.95%
Bid-
Ask0.05
volume1
Intrest62
Strike
370
370
Last Price35.14Feb 11, 2025
Change
00%
Bid22
Ask29.6
volume0
Intrest0
Last Price0.4Feb 20, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest36
Strike
380
380
Last Price-
Change
-
Bid32.1
Ask39.5
volume0
Intrest0
Last Price1.34Feb 03, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest3
Strike
390
390
Last Price-
Change
-
Bid41.7
Ask49.6
volume0
Intrest0
Last Price0.01Feb 21, 2025
Change
0.0787.5%
Bid-
Ask4.2
volume6
Intrest128
Strike
400
400
Last Price-
Change
-
Bid51.9
Ask59.6
volume0
Intrest0
Last Price0.35Feb 19, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest4
Strike
410
410
Last Price-
Change
-
Bid61.8
Ask69.6
volume0
Intrest0
Last Price0.05Feb 19, 2025
Change
00%
Bid-
Ask4.2
volume0
Intrest11
Strike
420
420
Last Price-
Change
-
Bid71.9
Ask79.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.2
volume0
Intrest0
Strike
430
430
Last Price-
Change
-
Bid81.8
Ask89.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Strike
440
440
Last Price-
Change
-
Bid91.8
Ask99.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Strike
450
450
Last Price-
Change
-
Bid101.7
Ask109.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Strike
460
460
Last Price-
Change
-
Bid111.7
Ask119.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Strike
470
470
Last Price-
Change
-
Bid121.8
Ask129.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Strike
480
480
Last Price-
Change
-
Bid131.7
Ask139.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Strike
490
490
Last Price-
Change
-
Bid142.1
Ask149.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.2
volume0
Intrest0
Strike
500
500
Last Price-
Change
-
Bid151.9
Ask159.6
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved