Pool Options
View Pool (POOL) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price104.8Nov 02, 2026
Bid102.1
Ask110
volume0
Intrest0
Last Price-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Bid97.2
Ask105
volume0
Intrest0
Last Price0.1Oct 19, 2026
Bid-
Ask4.9
volume0
Intrest2
Last Price-
Bid92.2
Ask100
volume0
Intrest0
Last Price0.2Oct 19, 2026
Bid-
Ask4.9
volume0
Intrest1
Last Price39.1Sep 24, 2026
Bid87.2
Ask95
volume0
Intrest0
Last Price0.25Oct 19, 2026
Bid-
Ask4.9
volume0
Intrest2
Last Price-
Bid82.1
Ask89.9
volume0
Intrest0
Last Price0.05Oct 22, 2026
Bid-
Ask4.9
volume0
Intrest28
Last Price-
Bid77.3
Ask85
volume0
Intrest0
Last Price0.04Oct 30, 2026
Bid-
Ask1.6
volume0
Intrest10
Last Price29.6Sep 15, 2026
Bid72.1
Ask80
volume0
Intrest0
Last Price0.3Nov 13, 2026
Bid-
Ask0.7
volume1
Intrest83
Last Price-
Bid67.1
Ask75
volume0
Intrest0
Last Price0.05Nov 13, 2026
Bid-
Ask0.8
volume1
Intrest28
Last Price18.9Sep 28, 2026
Bid62.1
Ask70
volume0
Intrest0
Last Price0.5Nov 06, 2026
Bid-
Ask4.9
volume0
Intrest408
Last Price65.9Nov 09, 2026
Bid57.1
Ask65
volume0
Intrest7
Last Price0.1Nov 02, 2026
Bid-
Ask4.9
volume0
Intrest2669
Last Price60.5Nov 09, 2026
Bid52.1
Ask60
volume0
Intrest29
Last Price0.05Nov 11, 2026
Bid-
Ask1.9
volume0
Intrest831
Last Price55.8Nov 09, 2026
Bid47.1
Ask55
volume0
Intrest7
Last Price0.04Nov 11, 2026
Bid-
Ask2.25
volume0
Intrest80
Last Price50.9Nov 09, 2026
Bid42.3
Ask50.3
volume0
Intrest14
Last Price0.05Nov 12, 2026
Bid-
Ask0.5
volume0
Intrest836
Last Price47.3Nov 09, 2026
Bid37
Ask45.1
volume0
Intrest5
Last Price0.25Nov 06, 2026
Bid-
Ask1.9
volume0
Intrest50
Last Price40.7Nov 09, 2026
Bid32.2
Ask40.1
volume0
Intrest1
Last Price0.24Nov 12, 2026
Bid-
Ask4.9
volume0
Intrest35
Last Price31.15Nov 10, 2026
Bid27.1
Ask35.2
volume0
Intrest1
Last Price0.4Nov 10, 2026
Bid-
Ask2.05
volume0
Intrest140
Last Price26.9Nov 13, 2026
Bid22.3
Ask30.2
volume14
Intrest0
Last Price1.3Nov 03, 2026
Bid-
Ask1.75
volume0
Intrest40
Last Price18.1Nov 03, 2026
Bid17.3
Ask25.4
volume0
Intrest0
Last Price0.6Nov 12, 2026
Bid0.3
Ask1.65
volume0
Intrest49
Last Price14.33Nov 09, 2026
Bid12.6
Ask20.7
volume0
Intrest14
Last Price1.38Nov 11, 2026
Bid-
Ask2.6
volume0
Intrest41
Last Price12.86Nov 09, 2026
Bid5.6
Ask9.6
volume0
Intrest319
Last Price2.21Nov 13, 2026
Bid0.2
Ask4.9
volume6
Intrest52
Last Price2.95Nov 13, 2026
Bid0.4
Ask6.9
volume1
Intrest48
Last Price6.3Nov 09, 2026
Bid5.7
Ask7.7
volume0
Intrest6
Last Price1.3Nov 11, 2026
Bid-
Ask3.3
volume0
Intrest52
Last Price33.84Oct 23, 2026
Bid10.5
Ask18.9
volume0
Intrest5
Last Price1.15Nov 10, 2026
Last Price-
Bid20.2
Ask28.2
volume0
Intrest0
