$376.34
0.370.10%
近くで: -
$376.34
00.00%
時間外: 4:00 PM EDT
Comments
Loading...
Pool (NASDAQ:POOL) 株価情報, オプションチェーン
オプションチェーンは、Poolの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Poolの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid222
Ask231.9
volume0
Intrest0
Strike
150
150
Last Price-
Change
-
Bid-
Ask4.2
volume0
Intrest0
Last Price-
Change
-
Bid217.2
Ask227
volume0
Intrest0
Strike
155
155
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price-
Change
-
Bid212
Ask221.9
volume0
Intrest0
Strike
160
160
Last Price-
Change
-
Bid-
Ask3.9
volume0
Intrest1
Last Price-
Change
-
Bid207.2
Ask217
volume0
Intrest0
Strike
165
165
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest2
Last Price-
Change
-
Bid202
Ask211.8
volume0
Intrest0
Strike
170
170
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price-
Change
-
Bid197
Ask206.9
volume0
Intrest0
Strike
175
175
Last Price1Feb 01, 2024
Change
00%
Bid-
Ask4.3
volume0
Intrest2
Last Price-
Change
-
Bid192
Ask201.9
volume0
Intrest0
Strike
180
180
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price-
Change
-
Bid187
Ask196.9
volume0
Intrest0
Strike
185
185
Last Price1.2Feb 16, 2024
Change
00%
Bid-
Ask4.3
volume0
Intrest1
Last Price172.4Oct 04, 2024
Change
00%
Bid182
Ask191.9
volume0
Intrest0
Strike
190
190
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price-
Change
-
Bid177.1
Ask187
volume0
Intrest0
Strike
195
195
Last Price0.1Aug 16, 2024
Change
00%
Bid-
Ask4.3
volume0
Intrest1
Last Price162.5Oct 04, 2024
Change
00%
Bid172.1
Ask181.9
volume0
Intrest2
Strike
200
200
Last Price0.05Apr 23, 2024
Change
00%
Bid-
Ask4.3
volume0
Intrest1
Last Price143.02Sep 03, 2024
Change
00%
Bid162
Ask171.9
volume0
Intrest0
Strike
210
210
Last Price2.09Nov 14, 2024
Change
00%
Bid-
Ask4.3
volume0
Intrest2
Last Price147.19Sep 23, 2024
Change
00%
Bid152.1
Ask161.9
volume0
Intrest2
Strike
220
220
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest3
Last Price123.32Sep 03, 2024
Change
00%
Bid142
Ask151.9
volume0
Intrest0
Strike
230
230
Last Price2.33Jul 12, 2024
Change
00%
Bid-
Ask4.3
volume0
Intrest8
Last Price114.23Sep 03, 2024
Change
00%
Bid132
Ask141.9
volume0
Intrest1
Strike
240
240
Last Price0.65Oct 28, 2024
Change
00%
Bid-
Ask0.65
volume0
Intrest7
Last Price111.78Nov 20, 2024
Change
00%
Bid122.2
Ask132
volume0
Intrest10
Strike
250
250
Last Price3.46Jun 11, 2024
Change
00%
Bid-
Ask4.3
volume0
Intrest2
Last Price95.23Sep 03, 2024
Change
00%
Bid112.2
Ask122
volume0
Intrest0
Strike
260
260
Last Price4.25Nov 20, 2024
Change
00%
Bid-
Ask0.4
volume0
Intrest12
Last Price86.03Sep 03, 2024
Change
00%
Bid102
Ask111.3
volume0
Intrest1
Strike
270
270
Last Price0.18Nov 22, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest20
Last Price76.59Sep 03, 2024
Change
00%
Bid93.8
Ask101.2
volume0
Intrest7
Strike
280
280
Last Price2.43Nov 14, 2024
Change
00%
Bid-
Ask4.3
volume0
Intrest4
Last Price68.4Sep 03, 2024
Change
00%
Bid84
Ask91.4
volume0
Intrest1
Strike
290
290
Last Price1.72Dec 02, 2024
Change
00%
Bid-
Ask4.3
volume0
Intrest111
Last Price59.5Nov 13, 2024
Change
00%
Bid73.9
Ask81.4
volume0
Intrest1
Strike
300
300
Last Price0.38Nov 25, 2024
Change
00%
Bid-
Ask2
volume0
Intrest57
Last Price50.93Aug 05, 2024
Change
00%
Bid64
Ask71.4
volume0
Intrest2
Strike
310
310
Last Price0.25Nov 26, 2024
Change
00%
Bid0.1
Ask2.05
volume0
Intrest45
Last Price38.45Jul 17, 2024
Change
00%
Bid54.1
Ask61.2
volume0
Intrest1
Strike
320
320
Last Price1.13Nov 25, 2024
Change
00%
Bid-
Ask4
volume0
Intrest89
Last Price43.45Oct 25, 2024
Change
00%
Bid44.2
Ask51
volume0
Intrest1
Strike
330
330
Last Price0.35Dec 03, 2024
Change
0.1327.08%
Bid-
Ask0.35
volume2
Intrest54
Last Price26.3Nov 19, 2024
Change
00%
Bid35.1
Ask41.6
volume0
Intrest5
Strike
340
340
Last Price0.72Dec 03, 2024
Change
0.3834.55%
Bid0.3
Ask4.6
volume6
Intrest312
Last Price20.34Nov 15, 2024
Change
00%
Bid25
Ask32.5
volume0
Intrest8
Strike
350
350
Last Price1.2Dec 03, 2024
Change
0.840%
Bid0.55
Ask4.3
volume16
Intrest47
Last Price23Nov 29, 2024
Change
00%
Bid17
Ask24.2
volume0
Intrest467
Strike
360
360
Last Price2.8Nov 29, 2024
Change
00%
Bid0.05
Ask4.7
volume0
Intrest117
Last Price10.8Dec 02, 2024
Change
00%
Bid8.1
Ask15.4
volume0
Intrest350
Strike
370
370
Last Price7.8Dec 02, 2024
Change
00%
Bid1.65
Ask7.7
volume0
Intrest57
Last Price7Dec 03, 2024
Change
2.727.84%
Bid3
Ask10.1
volume3
Intrest280
Strike
380
380
Last Price15.33Dec 02, 2024
Change
00%
Bid6.2
Ask15
volume0
Intrest466
Last Price4.53Dec 02, 2024
Change
00%
Bid3.1
Ask9.4
volume0
Intrest85
Strike
390
390
Last Price20.3Dec 02, 2024
Change
00%
Bid12.5
Ask21.5
volume0
Intrest108
Last Price2.8Dec 03, 2024
Change
6.469.57%
Bid1.55
Ask3.3
volume1
Intrest56
Strike
400
400
Last Price24.6Nov 26, 2024
Change
00%
Bid20.9
Ask28.4
volume0
Intrest0
Last Price5.9Nov 25, 2024
Change
00%
Bid0.25
Ask2.25
volume0
Intrest15
Strike
410
410
Last Price20Nov 25, 2024
Change
00%
Bid30.5
Ask37.2
volume0
Intrest2
Last Price2.45Nov 27, 2024
Change
00%
Bid0.05
Ask5
volume0
Intrest122
Strike
420
420
Last Price38Mar 22, 2024
Change
00%
Bid39.8
Ask46.9
volume0
Intrest0
Last Price1.11Dec 02, 2024
Change
00%
Bid-
Ask2
volume0
Intrest28
Strike
430
430
Last Price-
Change
-
Bid49.8
Ask56.9
volume0
Intrest0
Last Price2Nov 27, 2024
Change
00%
Bid-
Ask4.6
volume0
Intrest14
Strike
440
440
Last Price-
Change
-
Bid59.1
Ask68.9
volume0
Intrest0
Last Price2.64Oct 25, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest42
Strike
450
450
Last Price-
Change
-
Bid69
Ask78.7
volume0
Intrest0
Last Price0.35Nov 25, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest5
Strike
460
460
Last Price-
Change
-
Bid79
Ask88.9
volume0
Intrest0
Last Price0.3Oct 24, 2024
Change
00%
Bid-
Ask4.3
volume0
Intrest3
Strike
470
470
Last Price98.1Jan 26, 2024
Change
00%
Bid89
Ask98.9
volume0
Intrest0
Last Price0.25Oct 24, 2024
Change
00%
Bid-
Ask4.3
volume0
Intrest1
Strike
480
480
Last Price-
Change
-
Bid99.1
Ask108.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.35
volume0
Intrest0
Strike
490
490
Last Price-
Change
-
Bid109
Ask118.9
volume0
Intrest0
Last Price0.15Nov 15, 2024
Change
00%
Bid-
Ask1.15
volume0
Intrest40
Strike
500
500
Last Price-
Change
-
Bid119
Ask128.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Strike
510
510
Last Price-
Change
-
Bid129
Ask138.7
volume0
Intrest0
Last Price2.15Oct 31, 2024
Change
00%
Bid-
Ask4.3
volume0
Intrest9
Strike
520
520
Last Price-
Change
-
Bid139
Ask148.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest2
Strike
540
540
Last Price-
Change
-
Bid159
Ask168.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Strike
560
560
Last Price-
Change
-
Bid179
Ask188.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Strike
580
580
Last Price-
Change
-
Bid199
Ask208.7
volume0
Intrest0
Last Price2.75Mar 21, 2024
Change
00%
Bid-
Ask4.3
volume0
Intrest2
Strike
600
600
Last Price-
Change
-
Bid219
Ask228.7
volume0
Intrest0
Last Price0.1Nov 15, 2024
Change
00%
Bid-
Ask4.3
volume0
Intrest3
Strike
620
620
Last Price-
Change
-
Bid239
Ask248.7
volume0
Intrest0
© 2024 Benzinga | All Rights Reserved