$162.52
-0.79-0.48%
近くで: Sep 29, 5:00 PM EST
$162.52
N/A
時間外: 4:00 PM EST
Benzinga
Benzinga
Benzinga
水曜日, 9 30
Pool Corp オプションチェーン
POOLNASDAQ
Pool Options
View Pool (POOL) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
1.53
P/C Ratio (OI)
1.93
Volume vs. Open Interest by Strike
Volume by Expiration
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid58.8
Ask66.5
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Last Price-
Change
-
Bid53.8
Ask62.3
volume0
Intrest0
Strike
105
105
Last Price0.15Sep 21, 2026
Change
-0%
Bid-
Ask4.9
volume0
Intrest1
Last Price-
Change
-
Bid48.8
Ask56.6
volume0
Intrest0
Strike
110
110
Last Price0.15Jul 31, 2026
Change
-0%
Bid-
Ask0.2
volume0
Intrest22
Last Price-
Change
-
Bid43.8
Ask52.4
volume0
Intrest0
Strike
115
115
Last Price1Jun 08, 2026
Change
-0%
Bid-
Ask4.9
volume0
Intrest26
Last Price-
Change
-
Bid38.8
Ask47.4
volume0
Intrest0
Strike
120
120
Last Price0.25Aug 06, 2026
Change
-0%
Bid-
Ask0.55
volume0
Intrest5
Last Price-
Change
-
Bid33.9
Ask41.7
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Last Price-
Change
-
Bid28.9
Ask37.4
volume0
Intrest0
Strike
130
130
Last Price2.2Jun 08, 2026
Change
-0%
Bid-
Ask4.9
volume0
Intrest9
Last Price32.01Sep 17, 2026
Change
-0%
Bid24
Ask32.3
volume0
Intrest2
Strike
135
135
Last Price0.05Sep 28, 2026
Change
-0%
Bid0.05
Ask0.25
volume0
Intrest12
Last Price27.41Sep 15, 2026
Change
-0%
Bid21.6
Ask26.9
volume0
Intrest1
Strike
140
140
Last Price0.5Sep 25, 2026
Change
-0%
Bid0.1
Ask0.65
volume0
Intrest11
Last Price18.01Sep 24, 2026
Change
-0%
Bid16.8
Ask20.3
volume0
Intrest4
Strike
145
145
Last Price0.38Sep 29, 2026
Change
0.2135.59%
Bid0.3
Ask0.65
volume1
Intrest26
Last Price15.25Sep 28, 2026
Change
-0%
Bid12.9
Ask15.7
volume0
Intrest1
Strike
150
150
Last Price1.15Sep 28, 2026
Change
-0%
Bid0.75
Ask1.2
volume0
Intrest256
Last Price40.05Jun 11, 2026
Change
-0%
Bid6.1
Ask12.7
volume0
Intrest0
Strike
155
155
Last Price1.9Sep 29, 2026
Change
0.5121.16%
Bid1.75
Ask2.2
volume7
Intrest401
Last Price7.9Sep 28, 2026
Change
-0%
Bid2.7
Ask9.3
volume0
Intrest8
Strike
160
160
Last Price3.54Sep 29, 2026
Change
0.144.12%
Bid3.1
Ask7.5
volume1
Intrest1126
Last Price4.1Sep 29, 2026
Change
0.510.87%
Bid3.4
Ask4.4
volume1
Intrest42
Strike
165
165
Last Price6.05Sep 29, 2026
Change
0.6512.04%
Bid5.6
Ask9
volume1
Intrest894
Last Price2.8Sep 29, 2026
Change
0.072.56%
Bid1.9
Ask5.5
volume6
Intrest130
Strike
170
170
Last Price9.49Sep 29, 2026
Change
1.1213.38%
Bid8.8
Ask10.4
volume3
Intrest947
Last Price1.16Sep 29, 2026
Change
0.3422.67%
Bid0.9
Ask1.65
volume7
Intrest237
Strike
175
175
Last Price13.6Sep 29, 2026
Change
0.956.53%
Bid10.2
Ask17.7
volume1
Intrest130
Last Price0.65Sep 28, 2026
Change
-0%
Bid0.3
Ask0.9
volume0
Intrest425
Strike
180
180
Last Price17.5Sep 29, 2026
Change
210.26%
Bid15.5
Ask19.5
volume5
Intrest80
Last Price0.45Sep 28, 2026
Change
-0%
Bid0.25
Ask1.5
volume0
Intrest150
Strike
185
185
Last Price22.32Sep 28, 2026
Change
-0%
Bid19.8
Ask23.6
volume0
Intrest55
Last Price0.31Sep 25, 2026
Change
-0%
Bid-
Ask0.5
volume0
Intrest215
Strike
190
190
Last Price31.65Sep 25, 2026
Change
-0%
Bid23.2
Ask31.6
volume0
Intrest44
Last Price0.62Sep 24, 2026
Change
-0%
Bid0.05
Ask6.9
volume0
Intrest153
Strike
195
195
Last Price28.3Sep 23, 2026
Change
-0%
Bid28
Ask36.5
volume0
Intrest22
Last Price0.24Sep 28, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest196
Strike
200
200
Last Price35.02Sep 23, 2026
Change
-0%
Bid33
Ask41.5
volume0
Intrest7
Last Price0.22Sep 22, 2026
Change
-0%
Bid-
Ask0.35
volume0
Intrest254
Strike
210
210
Last Price41.9Sep 16, 2026
Change
-0%
Bid43
Ask51
volume0
Intrest0
Last Price0.05Sep 29, 2026
Change
0.1676.19%
Bid-
Ask0.05
volume1
Intrest86
Strike
220
220
Last Price52.2Sep 17, 2026
Change
-0%
Bid54.6
Ask57.9
volume0
Intrest0
Last Price0.85Sep 01, 2026
Change
-0%
Bid-
Ask0.35
volume0
Intrest86
Strike
230
230
Last Price62.18Sep 17, 2026
Change
-0%
Bid63.1
Ask68.1
volume0
Intrest0
Last Price0.1Sep 14, 2026
Change
-0%
Bid-
Ask4.9
volume0
Intrest35
Strike
240
240
Last Price56.17Sep 04, 2026
Change
-0%
Bid73.8
Ask81.5
volume0
Intrest0
Last Price1.45Sep 01, 2026
Change
-0%
Bid-
Ask4.9
volume0
Intrest50
Strike
250
250
Last Price63.5Aug 26, 2026
Change
-0%
Bid83
Ask91.5
volume0
Intrest0
Last Price0.8Sep 14, 2026
Change
-0%
Bid-
Ask4.9
volume0
Intrest26
Strike
260
260
Last Price87.81Sep 14, 2026
Change
-0%
Bid93
Ask101.5
volume0
Intrest0
Last Price0.15Aug 25, 2026
Change
-0%
Bid-
Ask4.9
volume0
Intrest16
Strike
270
270
Last Price81Aug 18, 2026
Change
-0%
Bid103
Ask111.5
volume0
Intrest0
Last Price0.1Aug 04, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest14
Strike
280
280
Last Price92.5Aug 24, 2026
Change
-0%
Bid113.8
Ask119.4
volume0
Intrest0
Last Price1.05Jul 16, 2026
Change
-0%
Bid-
Ask4.9
volume0
Intrest7
Strike
290
290
Last Price126.52Sep 29, 2026
Change
0.50.39%
Bid123
Ask130.6
volume6
Intrest0
Last Price0.4Jul 29, 2026
Change
-0%
Bid-
Ask4.9
volume0
Intrest19
Strike
300
300
Last Price122.78May 18, 2026
Change
-0%
Bid133.8
Ask140
volume0
Intrest0
Last Price0.65Jun 17, 2026
Change
-0%
Bid-
Ask2.5
volume0
Intrest6
Strike
310
310
Last Price85.6Apr 15, 2026
Change
-0%
Bid143
Ask151.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Strike
320
320
Last Price93.4Apr 16, 2026
Change
-0%
Bid153
Ask161.5
volume0
Intrest0
Last Price1.41Apr 13, 2026
Change
-0%
Bid-
Ask4.9
volume0
Intrest12
Strike
330
330
Last Price-
Change
-
Bid163
Ask170
volume0
Intrest0
Last Price0.01Aug 04, 2026
Change
-0%
Bid-
Ask1.6
volume0
Intrest4
Strike
340
340
Last Price-
Change
-
Bid173
Ask181.5
volume0
Intrest0
Last Price1.15Apr 20, 2026
Change
-0%
Bid-
Ask4.9
volume0
Intrest2
Strike
350
350
Last Price-
Change
-
Bid183
Ask191.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Strike
360
360
Last Price-
Change
-
Bid193
Ask201.5
volume0
Intrest0
Last Price0.6Apr 06, 2026
Change
-0%
Bid-
Ask4.9
volume0
Intrest2
Strike
370
370
Last Price-
Change
-
Bid203
Ask211.5
volume0
Intrest0
Last Price0.5Apr 29, 2026
Change
-0%
Bid-
Ask4.9
volume0
Intrest2
Strike
380
380
Last Price-
Change
-
Bid213
Ask221.5
volume0
Intrest0
Last Price0.05Jun 01, 2026
Change
-0%
Bid-
Ask10
volume0
Intrest16
Strike
390
390
Last Price-
Change
-
Bid223
Ask231.5
volume0
Intrest0
Benzinga
© 2026 Benzinga | All Rights Reserved