$315.05
1.200.38%
近くで: -
$315.05
0.000.00%
時間外: 4:00 PM EDT
Comments
Loading...
Pool (NASDAQ:POOL) 株価情報, オプションチェーン
オプションチェーンは、Poolの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Poolの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid125.8
Ask133.9
volume0
Intrest0
Strike
185
185
Last Price0.52Oct 17, 2024
Change
00%
Bid-
Ask4.3
volume0
Intrest1
Last Price-
Change
-
Bid121
Ask129.2
volume0
Intrest0
Strike
190
190
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price-
Change
-
Bid115.8
Ask124.6
volume0
Intrest0
Strike
195
195
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price152.3Jan 28, 2025
Change
00%
Bid110.8
Ask119.6
volume0
Intrest4
Strike
200
200
Last Price0.2Dec 18, 2024
Change
00%
Bid-
Ask4.3
volume0
Intrest1
Last Price145.98Sep 03, 2024
Change
00%
Bid100.8
Ask109.7
volume0
Intrest0
Strike
210
210
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price136.58Sep 03, 2024
Change
00%
Bid91
Ask99
volume0
Intrest0
Strike
220
220
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price127.86Sep 03, 2024
Change
00%
Bid81
Ask89.9
volume0
Intrest0
Strike
230
230
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price118.8Sep 03, 2024
Change
00%
Bid71
Ask78.5
volume0
Intrest1
Strike
240
240
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price110Sep 03, 2024
Change
00%
Bid61.9
Ask68.3
volume0
Intrest0
Strike
250
250
Last Price1.5Jan 23, 2025
Change
00%
Bid-
Ask4.4
volume0
Intrest2
Last Price-
Change
-
Bid51.9
Ask58.4
volume0
Intrest0
Strike
260
260
Last Price-
Change
-
Bid-
Ask4.5
volume0
Intrest0
Last Price-
Change
-
Bid43.1
Ask48.7
volume0
Intrest0
Strike
270
270
Last Price0.05Jan 27, 2025
Change
00%
Bid-
Ask4.5
volume0
Intrest3
Last Price-
Change
-
Bid32.5
Ask39.8
volume0
Intrest0
Strike
280
280
Last Price0.8Mar 31, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest99
Last Price-
Change
-
Bid23.4
Ask31
volume0
Intrest0
Strike
290
290
Last Price5Apr 04, 2025
Change
4.28594.44%
Bid0.05
Ask5.8
volume2
Intrest61
Last Price49.68Mar 11, 2025
Change
00%
Bid17.8
Ask23.6
volume0
Intrest2
Strike
300
300
Last Price9.4Apr 04, 2025
Change
6.65241.82%
Bid0.75
Ask8.3
volume2
Intrest76
Last Price9.2Apr 04, 2025
Change
0.55.15%
Bid9.2
Ask16.8
volume1
Intrest1
Strike
310
310
Last Price6.5Apr 03, 2025
Change
00%
Bid4.3
Ask11.2
volume0
Intrest32
Last Price4Apr 04, 2025
Change
0.8317.18%
Bid3.8
Ask12
volume1
Intrest13
Strike
320
320
Last Price10.4Apr 04, 2025
Change
0.55.05%
Bid9.1
Ask15
volume6
Intrest81
Last Price2.85Apr 03, 2025
Change
00%
Bid0.4
Ask8.6
volume0
Intrest20
Strike
330
330
Last Price15.35Apr 02, 2025
Change
00%
Bid15.5
Ask22.2
volume0
Intrest26
Last Price2.38Apr 02, 2025
Change
00%
Bid0.05
Ask6.5
volume0
Intrest31
Strike
340
340
Last Price27.9Apr 03, 2025
Change
00%
Bid23.6
Ask29.9
volume0
Intrest24
Last Price0.85Apr 03, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest101
Strike
350
350
Last Price29.25Mar 20, 2025
Change
00%
Bid32.6
Ask39.9
volume0
Intrest13
Last Price0.75Mar 26, 2025
Change
00%
Bid-
Ask3.3
volume0
Intrest104
Strike
360
360
Last Price34.19Mar 20, 2025
Change
00%
Bid42.1
Ask49.9
volume0
Intrest0
Last Price0.73Apr 02, 2025
Change
00%
Bid-
Ask4
volume0
Intrest11
Strike
370
370
Last Price44.6Jan 13, 2025
Change
00%
Bid52.3
Ask58.6
volume0
Intrest0
Last Price0.25Mar 25, 2025
Change
00%
Bid-
Ask1.95
volume0
Intrest41
Strike
380
380
Last Price56.25Mar 27, 2025
Change
00%
Bid62
Ask70
volume0
Intrest2
Last Price3.82Mar 07, 2025
Change
00%
Bid-
Ask4.5
volume0
Intrest9
Strike
390
390
Last Price66.26Mar 27, 2025
Change
00%
Bid70.9
Ask79.4
volume0
Intrest0
Last Price0.83Apr 03, 2025
Change
00%
Bid-
Ask4.4
volume0
Intrest15
Strike
400
400
Last Price-
Change
-
Bid82
Ask89.5
volume0
Intrest0
Last Price0.76Apr 02, 2025
Change
00%
Bid-
Ask4.4
volume0
Intrest9
Strike
410
410
Last Price-
Change
-
Bid91
Ask99.5
volume0
Intrest0
Last Price1.5Mar 25, 2025
Change
00%
Bid-
Ask4.4
volume0
Intrest12
Strike
420
420
Last Price-
Change
-
Bid101.2
Ask109.4
volume0
Intrest0
Last Price1.35Jan 29, 2025
Change
00%
Bid-
Ask2.3
volume0
Intrest1
Strike
430
430
Last Price-
Change
-
Bid110
Ask119.3
volume0
Intrest0
Last Price2.37Feb 06, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest3
Strike
440
440
Last Price87.65Aug 29, 2024
Change
00%
Bid120.2
Ask129.4
volume0
Intrest0
Last Price1.25Feb 21, 2025
Change
00%
Bid-
Ask2.35
volume0
Intrest4
Strike
450
450
Last Price99.3Aug 28, 2024
Change
00%
Bid131.3
Ask139.4
volume0
Intrest0
Last Price5Nov 08, 2024
Change
00%
Bid-
Ask2.4
volume0
Intrest0
Strike
460
460
Last Price109.4Sep 09, 2024
Change
00%
Bid140
Ask149.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.3
volume0
Intrest0
Strike
470
470
Last Price-
Change
-
Bid150
Ask159.4
volume0
Intrest0
Last Price0.73Jan 16, 2025
Change
00%
Bid-
Ask2.3
volume0
Intrest2
Strike
480
480
Last Price-
Change
-
Bid160
Ask169.4
volume0
Intrest0
Last Price0.3Feb 24, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest4
Strike
490
490
Last Price120Oct 24, 2024
Change
00%
Bid170.2
Ask179.4
volume0
Intrest0
Last Price0.25Feb 24, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest2
Strike
500
500
Last Price-
Change
-
Bid180
Ask189.4
volume0
Intrest0
Last Price0.05Mar 07, 2025
Change
00%
Bid-
Ask1.9
volume0
Intrest41
Strike
520
520
Last Price-
Change
-
Bid200
Ask209.4
volume0
Intrest0
Last Price0.05Mar 03, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest6
Strike
540
540
Last Price-
Change
-
Bid220
Ask229.4
volume0
Intrest0
Last Price0.09Mar 03, 2025
Change
00%
Bid-
Ask0.6
volume0
Intrest10
Strike
560
560
Last Price-
Change
-
Bid240
Ask249.4
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved