$164.91
3.201.98%
近くで: Sep 25, 5:00 PM EST
$164.91
N/A
時間外: Sep 25, 4:31 PM EST
Benzinga
Benzinga
Benzinga
日曜日, 9 27
Pool Corp オプションチェーン
POOLNASDAQ
Pool Options
View Pool (POOL) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
3.73
P/C Ratio (OI)
1.94
Volume vs. Open Interest by Strike
Volume by Expiration
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid61
Ask69.5
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Last Price-
Change
-
Bid56
Ask64.5
volume0
Intrest0
Strike
105
105
Last Price0.15Sep 21, 2026
Change
-0%
Bid-
Ask7
volume0
Intrest1
Last Price-
Change
-
Bid51.1
Ask59.5
volume0
Intrest0
Strike
110
110
Last Price0.15Jul 31, 2026
Change
-0%
Bid-
Ask6.8
volume0
Intrest22
Last Price-
Change
-
Bid46.1
Ask54.5
volume0
Intrest0
Strike
115
115
Last Price1Jun 08, 2026
Change
-0%
Bid-
Ask5.1
volume0
Intrest26
Last Price-
Change
-
Bid41.1
Ask49.6
volume0
Intrest0
Strike
120
120
Last Price0.25Aug 06, 2026
Change
-0%
Bid-
Ask8.6
volume0
Intrest5
Last Price-
Change
-
Bid36.2
Ask44.6
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid-
Ask8.7
volume0
Intrest0
Last Price-
Change
-
Bid31.3
Ask39.4
volume0
Intrest0
Strike
130
130
Last Price2.2Jun 08, 2026
Change
-0%
Bid-
Ask3
volume0
Intrest9
Last Price32.01Sep 17, 2026
Change
-0%
Bid26.5
Ask31.8
volume0
Intrest2
Strike
135
135
Last Price0.18Sep 25, 2026
Change
0.3767.27%
Bid0.05
Ask1.8
volume1
Intrest10
Last Price27.41Sep 15, 2026
Change
-0%
Bid21.5
Ask29.6
volume0
Intrest1
Strike
140
140
Last Price0.5Sep 25, 2026
Change
0.266.67%
Bid0.05
Ask0.5
volume1
Intrest10
Last Price18.01Sep 24, 2026
Change
-0%
Bid17.6
Ask24.8
volume0
Intrest4
Strike
145
145
Last Price0.55Sep 25, 2026
Change
0.047.84%
Bid0.05
Ask0.65
volume2
Intrest26
Last Price19Sep 15, 2026
Change
-0%
Bid12
Ask20.5
volume0
Intrest2
Strike
150
150
Last Price0.91Sep 25, 2026
Change
0.3326.61%
Bid-
Ask2.25
volume10
Intrest254
Last Price40.05Jun 11, 2026
Change
-0%
Bid7.6
Ask16
volume0
Intrest0
Strike
155
155
Last Price2.3Sep 25, 2026
Change
0.062.68%
Bid-
Ask1.95
volume25
Intrest392
Last Price7.45Sep 25, 2026
Change
44.1685.56%
Bid5.9
Ask9.4
volume1
Intrest1
Strike
160
160
Last Price3.8Sep 25, 2026
Change
1.8493.88%
Bid2.5
Ask3.2
volume5
Intrest1127
Last Price5Sep 25, 2026
Change
125%
Bid2.45
Ask7.4
volume15
Intrest4
Strike
165
165
Last Price6.35Sep 25, 2026
Change
1.114.77%
Bid4.2
Ask7.6
volume12
Intrest854
Last Price2.25Sep 25, 2026
Change
0.6422.15%
Bid2.15
Ask3.5
volume5
Intrest126
Strike
170
170
Last Price9.14Sep 25, 2026
Change
0.040.44%
Bid5.1
Ask9.8
volume7
Intrest950
Last Price1.6Sep 25, 2026
Change
0.126.98%
Bid0.85
Ask2.2
volume2
Intrest241
Strike
175
175
Last Price14.55Sep 25, 2026
Change
4.5545.5%
Bid10.8
Ask15.1
volume3
Intrest133
Last Price0.85Sep 25, 2026
Change
0.113.33%
Bid0.1
Ask1.2
volume8
Intrest417
Strike
180
180
Last Price19.5Sep 24, 2026
Change
-0%
Bid15.5
Ask19.7
volume0
Intrest83
Last Price0.42Sep 25, 2026
Change
0.4551.72%
Bid0.25
Ask1.3
volume15
Intrest140
Strike
185
185
Last Price23.26Sep 25, 2026
Change
0.261.13%
Bid19.8
Ask24.3
volume2
Intrest58
Last Price0.31Sep 25, 2026
Change
0.349.18%
Bid0.05
Ask0.5
volume1
Intrest214
Strike
190
190
Last Price31.65Sep 25, 2026
Change
9.4542.57%
Bid24.5
Ask28.5
volume9
Intrest46
Last Price0.62Sep 24, 2026
Change
-0%
Bid-
Ask0.35
volume0
Intrest153
Strike
195
195
Last Price28.3Sep 23, 2026
Change
-0%
Bid25.7
Ask34.2
volume0
Intrest22
Last Price0.3Sep 25, 2026
Change
0.0836.36%
Bid-
Ask0.4
volume1
Intrest196
Strike
200
200
Last Price35.02Sep 23, 2026
Change
-0%
Bid31.1
Ask39.1
volume0
Intrest61
Last Price0.22Sep 22, 2026
Change
-0%
Bid-
Ask0.55
volume0
Intrest254
Strike
210
210
Last Price41.9Sep 16, 2026
Change
-0%
Bid41.1
Ask49.1
volume0
Intrest0
Last Price0.21Sep 16, 2026
Change
-0%
Bid-
Ask8.6
volume0
Intrest86
Strike
220
220
Last Price52.2Sep 17, 2026
Change
-0%
Bid50.7
Ask59.4
volume0
Intrest0
Last Price0.85Sep 01, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest86
Strike
230
230
Last Price62.18Sep 17, 2026
Change
-0%
Bid60.7
Ask69.4
volume0
Intrest0
Last Price0.1Sep 14, 2026
Change
-0%
Bid-
Ask8.6
volume0
Intrest35
Strike
240
240
Last Price56.17Sep 04, 2026
Change
-0%
Bid70.9
Ask79.3
volume0
Intrest0
Last Price1.45Sep 01, 2026
Change
-0%
Bid-
Ask8.6
volume0
Intrest50
Strike
250
250
Last Price63.5Aug 26, 2026
Change
-0%
Bid80.9
Ask89.3
volume0
Intrest0
Last Price0.8Sep 14, 2026
Change
-0%
Bid-
Ask8.6
volume0
Intrest26
Strike
260
260
Last Price87.81Sep 14, 2026
Change
-0%
Bid90.9
Ask99.3
volume0
Intrest0
Last Price0.15Aug 25, 2026
Change
-0%
Bid-
Ask8.6
volume0
Intrest16
Strike
270
270
Last Price81Aug 18, 2026
Change
-0%
Bid100.9
Ask109.3
volume0
Intrest0
Last Price0.1Aug 04, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest14
Strike
280
280
Last Price92.5Aug 24, 2026
Change
-0%
Bid111.1
Ask119.1
volume0
Intrest0
Last Price1.05Jul 16, 2026
Change
-0%
Bid-
Ask8.6
volume0
Intrest7
Strike
290
290
Last Price128.29Sep 25, 2026
Change
4.93.97%
Bid121.1
Ask129.1
volume2
Intrest0
Last Price0.4Jul 29, 2026
Change
-0%
Bid-
Ask8.6
volume0
Intrest19
Strike
300
300
Last Price122.78May 18, 2026
Change
-0%
Bid131.1
Ask139.1
volume0
Intrest0
Last Price0.65Jun 17, 2026
Change
-0%
Bid-
Ask2.5
volume0
Intrest6
Strike
310
310
Last Price85.6Apr 15, 2026
Change
-0%
Bid140.9
Ask149.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask8.6
volume0
Intrest0
Strike
320
320
Last Price93.4Apr 16, 2026
Change
-0%
Bid150.9
Ask159.3
volume0
Intrest0
Last Price1.41Apr 13, 2026
Change
-0%
Bid-
Ask8.6
volume0
Intrest12
Strike
330
330
Last Price-
Change
-
Bid160.9
Ask169.3
volume0
Intrest0
Last Price0.01Aug 04, 2026
Change
-0%
Bid-
Ask1.6
volume0
Intrest4
Strike
340
340
Last Price-
Change
-
Bid170.9
Ask179.3
volume0
Intrest0
Last Price1.15Apr 20, 2026
Change
-0%
Bid-
Ask8.6
volume0
Intrest2
Strike
350
350
Last Price-
Change
-
Bid180.9
Ask189.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask8.6
volume0
Intrest0
Strike
360
360
Last Price-
Change
-
Bid190.9
Ask199.3
volume0
Intrest0
Last Price0.6Apr 06, 2026
Change
-0%
Bid-
Ask8.6
volume0
Intrest2
Strike
370
370
Last Price-
Change
-
Bid200.9
Ask209.3
volume0
Intrest0
Last Price0.5Apr 29, 2026
Change
-0%
Bid-
Ask8.6
volume0
Intrest2
Strike
380
380
Last Price-
Change
-
Bid210.9
Ask219.3
volume0
Intrest0
Last Price0.05Jun 01, 2026
Change
-0%
Bid-
Ask10
volume0
Intrest16
Strike
390
390
Last Price-
Change
-
Bid220.7
Ask229.4
volume0
Intrest0
Benzinga
© 2026 Benzinga | All Rights Reserved