$26.92
-0.96-3.44%
近くで: Sep 29, 5:00 PM EST
$27.10
0.180.67%
時間外: 4:22 PM EST
Benzinga
Benzinga
Benzinga
火曜日, 9 29
Perimeter Solutions Inc オプションチェーン
PRMNYSE
Perimeter Solutions Options
View Perimeter Solutions (PRM) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
20.50
P/C Ratio (OI)
0.44
Volume vs. Open Interest by Strike
Volume by Expiration
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price9.9Mar 26, 2026
Change
-0%
Bid13.9
Ask16
volume0
Intrest1
Strike
12.5
12.5
Last Price0.12Aug 13, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest7
Last Price7.7Mar 26, 2026
Change
-0%
Bid11.7
Ask13.4
volume0
Intrest2
Strike
15
15
Last Price0.35Apr 15, 2026
Change
-0%
Bid-
Ask0.8
volume0
Intrest7
Last Price-
Change
-
Bid9.3
Ask11
volume0
Intrest0
Strike
17.5
17.5
Last Price0.6Apr 10, 2026
Change
-0%
Bid-
Ask0.95
volume0
Intrest9
Last Price-
Change
-
Bid6.6
Ask8.6
volume0
Intrest0
Strike
20
20
Last Price0.41Aug 13, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest8
Last Price-
Change
-
Bid4.3
Ask6.1
volume0
Intrest0
Strike
22.5
22.5
Last Price0.3Jun 30, 2026
Change
-0%
Bid-
Ask0.95
volume0
Intrest9
Last Price3.65Sep 28, 2026
Change
-0%
Bid2.1
Ask2.5
volume0
Intrest33
Strike
25
25
Last Price0.45Aug 20, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest17
Last Price0.79Sep 25, 2026
Change
-0%
Bid-
Ask1.95
volume0
Intrest97
Strike
30
30
Last Price1.5Sep 23, 2026
Change
-0%
Bid2
Ask3.8
volume0
Intrest28
Last Price0.08Sep 25, 2026
Change
-0%
Bid-
Ask0.1
volume0
Intrest643
Strike
35
35
Last Price3.07Aug 05, 2026
Change
-0%
Bid6.5
Ask8.2
volume0
Intrest0
Last Price0.07Sep 21, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest115
Strike
40
40
Last Price-
Change
-
Bid11.5
Ask13.2
volume0
Intrest0
Last Price0.5Jul 24, 2026
Change
-0%
Bid-
Ask0.95
volume0
Intrest17
Strike
45
45
Last Price-
Change
-
Bid15.9
Ask18.2
volume0
Intrest0
Benzinga
© 2026 Benzinga | All Rights Reserved