$26.92
-0.96-3.44%
近くで: Sep 29, 5:00 PM EST
$27.10
0.180.67%
時間外: 4:22 PM EST
Date | Put/Call | Strike Price | Exp Date | DTE | Trade Vol | Day Vol | Vol / OI | OI | Trade Type | Sentiment |
|---|---|---|---|---|---|---|---|---|---|---|
10:37 AMMay 27, 2026 | CALL | $35.00 | Oct 16, 2026 | 15 | 2001 | 2001 | 99 | 2020 | SWEEP | BULLISH |
10:39 AMApr 07, 2026 | CALL | $25.00 | Oct 16, 2026 | 15 | 2000 | 2000 | 98 | 2033 | TRADE | BEARISH |
09:48 AMDec 16, 2025 | CALL | $25.00 | Dec 19, 2025 | -286 | 2500 | 2500 | 3125 | 80 | SWEEP | NEUTRAL |
10:59 AMNov 13, 2025 | CALL | $25.00 | Jan 16, 2026 | -258 | 2003 | 2000 | 84 | 2375 | TRADE | BEARISH |
11:35 AMNov 12, 2025 | CALL | $25.00 | Jan 16, 2026 | -258 | 2004 | 2000 | 492 | 407 | SWEEP | BULLISH |
10:53 AMNov 06, 2025 | CALL | $25.00 | Apr 17, 2026 | -167 | 2000 | 2000 | 58 | 3468 | TRADE | BEARISH |
01:43 PMAug 27, 2025 | CALL | $10.00 | Oct 17, 2025 | -349 | 500 | 500 | 59 | 845 | TRADE | BULLISH |
12:00 PMAug 12, 2025 | CALL | $17.50 | Aug 15, 2025 | -412 | 0 | 12000 | 0 | 12509 | SWEEP | BEARISH |
12:00 PMAug 12, 2025 | CALL | $17.50 | Aug 15, 2025 | -412 | 0 | 12000 | 0 | 12509 | SWEEP | BEARISH |
10:43 AMJul 10, 2025 | CALL | $12.50 | Oct 17, 2025 | -349 | 3003 | 3000 | 97 | 3087 | TRADE | NEUTRAL |
02:05 PMJul 01, 2025 | CALL | $10.00 | Oct 17, 2025 | -349 | 2001 | 2000 | 75 | 2676 | TRADE | BEARISH |