$91.81
2.893.25%
近くで: -
$91.83
0.020.02%
時間外: Jan 17, 7:51 PM EDT
Comments
Loading...
PayPal Holdings (NASDAQ:PYPL) 株価情報, オプションチェーン
オプションチェーンは、PayPal Holdingsの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、PayPal Holdingsの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid45.6
Ask48.15
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid-
Ask0.16
volume0
Intrest0
Last Price-
Change
-
Bid40.6
Ask43.15
volume0
Intrest0
Strike
50
50
Last Price0.03Jan 13, 2025
Change
00%
Bid-
Ask0.16
volume0
Intrest2
Last Price27.6Jan 13, 2025
Change
00%
Bid35.6
Ask38.15
volume0
Intrest2
Strike
55
55
Last Price0.07Jan 10, 2025
Change
00%
Bid-
Ask0.16
volume0
Intrest1
Last Price31.78Jan 17, 2025
Change
-
Bid30.6
Ask33.15
volume1
Intrest0
Strike
60
60
Last Price0.08Dec 13, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest7
Last Price27.67Jan 17, 2025
Change
2.369.32%
Bid25.7
Ask28
volume1
Intrest16
Strike
65
65
Last Price-
Change
-
Bid-
Ask0.16
volume0
Intrest0
Last Price19.1Jan 16, 2025
Change
00%
Bid21.15
Ask21.95
volume0
Intrest13
Strike
70
70
Last Price0.01Jan 17, 2025
Change
0.0787.5%
Bid-
Ask0.02
volume1
Intrest5
Last Price16.1Jan 16, 2025
Change
00%
Bid18.55
Ask19.6
volume0
Intrest3
Strike
73
73
Last Price0.01Jan 17, 2025
Change
0.0583.33%
Bid-
Ask0.17
volume1
Intrest14
Last Price9.92Jan 13, 2025
Change
00%
Bid16.75
Ask18.9
volume0
Intrest3
Strike
74
74
Last Price0.13Jan 13, 2025
Change
00%
Bid-
Ask0.17
volume0
Intrest21
Last Price17.03Jan 17, 2025
Change
213.31%
Bid16.7
Ask17.35
volume10
Intrest8
Strike
75
75
Last Price0.04Jan 15, 2025
Change
00%
Bid-
Ask0.17
volume0
Intrest87
Last Price8.3Jan 13, 2025
Change
00%
Bid15.7
Ask16.4
volume0
Intrest7
Strike
76
76
Last Price0.02Jan 17, 2025
Change
0.0133.33%
Bid-
Ask0.05
volume2
Intrest164
Last Price15.27Jan 17, 2025
Change
2.2717.46%
Bid14.7
Ask15
volume6
Intrest8
Strike
77
77
Last Price0.05Jan 16, 2025
Change
00%
Bid-
Ask0.17
volume0
Intrest51
Last Price13.85Jan 17, 2025
Change
2.3320.23%
Bid12.9
Ask14.95
volume5
Intrest16
Strike
78
78
Last Price0.02Jan 17, 2025
Change
00%
Bid0.02
Ask0.03
volume67
Intrest47
Last Price7.9Jan 14, 2025
Change
00%
Bid11.75
Ask13
volume0
Intrest16
Strike
79
79
Last Price0.16Jan 17, 2025
Change
0.1166.67%
Bid-
Ask0.17
volume2
Intrest368
Last Price12.06Jan 17, 2025
Change
1.7116.52%
Bid10.75
Ask12.75
volume29
Intrest31
Strike
80
80
Last Price0.02Jan 17, 2025
Change
0.0250%
Bid-
Ask0.05
volume1
Intrest754
Last Price10.65Jan 17, 2025
Change
2.530.67%
Bid9.75
Ask11
volume5
Intrest41
Strike
81
81
Last Price0.02Jan 17, 2025
Change
0.0250%
Bid0.02
Ask0.05
volume61
Intrest263
Last Price10.25Jan 17, 2025
Change
2.1526.54%
Bid8.75
Ask10.05
volume9
Intrest37
Strike
82
82
Last Price0.02Jan 17, 2025
Change
0.0571.43%
Bid0.01
Ask0.03
volume40
Intrest289
Last Price8.62Jan 17, 2025
Change
1.1715.7%
Bid7.8
Ask9.05
volume2
Intrest147
Strike
83
83
Last Price0.04Jan 17, 2025
Change
0.0660%
Bid0.03
Ask0.09
volume72
Intrest374
Last Price8.55Jan 17, 2025
Change
3.0254.61%
Bid6.75
Ask8.05
volume129
Intrest68
Strike
84
84
Last Price0.06Jan 17, 2025
Change
0.162.5%
Bid0.05
Ask0.06
volume272
Intrest830
Last Price6.93Jan 17, 2025
Change
2.6260.79%
Bid5.75
Ask8.05
volume290
Intrest767
Strike
85
85
Last Price0.06Jan 17, 2025
Change
0.2177.78%
Bid0.06
Ask0.07
volume960
Intrest946
Last Price5.98Jan 17, 2025
Change
2.2560.32%
Bid4.95
Ask7.05
volume22
Intrest207
Strike
86
86
Last Price0.1Jan 17, 2025
Change
0.375%
Bid0.09
Ask0.11
volume2145
Intrest444
Last Price5Jan 17, 2025
Change
2.3286.57%
Bid3.9
Ask5.15
volume117
Intrest219
Strike
87
87
Last Price0.15Jan 17, 2025
Change
0.4976.56%
Bid0.14
Ask0.17
volume181
Intrest209
Last Price4.1Jan 17, 2025
Change
1.8582.22%
Bid3.55
Ask4.2
volume235
Intrest228
Strike
88
88
Last Price0.25Jan 17, 2025
Change
0.773.68%
Bid0.24
Ask0.27
volume445
Intrest315
Last Price3.1Jan 17, 2025
Change
1.65113.79%
Bid3.05
Ask3.5
volume179
Intrest505
Strike
89
89
Last Price0.43Jan 17, 2025
Change
0.9769.29%
Bid0.38
Ask0.43
volume1133
Intrest287
Last Price2.49Jan 17, 2025
Change
1.5151.52%
Bid2.39
Ask2.59
volume789
Intrest734
Strike
90
90
Last Price0.65Jan 17, 2025
Change
1.2866.32%
Bid0.62
Ask0.66
volume4031
Intrest296
Last Price1.93Jan 17, 2025
Change
1.27192.42%
Bid1.76
Ask1.92
volume9770
Intrest7552
Strike
91
91
Last Price0.93Jan 17, 2025
Change
1.2256.74%
Bid0.96
Ask1.02
volume570
Intrest109
Last Price1.34Jan 17, 2025
Change
0.92219.05%
Bid1.25
Ask1.36
volume2284
Intrest931
Strike
92
92
Last Price1.46Jan 17, 2025
Change
1.5952.13%
Bid1.4
Ask1.49
volume752
Intrest44
Last Price0.9Jan 17, 2025
Change
0.58181.25%
Bid0.83
Ask0.94
volume4464
Intrest432
Strike
93
93
Last Price2.03Jan 17, 2025
Change
1.6344.54%
Bid1.95
Ask2.09
volume888
Intrest19
Last Price0.59Jan 17, 2025
Change
0.38180.95%
Bid0.54
Ask0.61
volume10946
Intrest7791
Strike
94
94
Last Price2.91Jan 17, 2025
Change
2.0441.21%
Bid2.61
Ask2.8
volume207
Intrest60
Last Price0.38Jan 17, 2025
Change
0.27245.45%
Bid0.34
Ask0.39
volume9156
Intrest1048
Strike
95
95
Last Price3.71Jan 17, 2025
Change
7.767.48%
Bid3.45
Ask3.95
volume31
Intrest4
Last Price0.22Jan 17, 2025
Change
0.12120%
Bid0.2
Ask0.26
volume264
Intrest109
Strike
96
96
Last Price12.82Jan 13, 2025
Change
00%
Bid3.65
Ask4.5
volume0
Intrest0
Last Price0.15Jan 17, 2025
Change
0.08114.29%
Bid0.12
Ask0.19
volume5535
Intrest193
Strike
97
97
Last Price-
Change
-
Bid5.1
Ask6.45
volume0
Intrest0
Last Price0.11Jan 17, 2025
Change
0.0583.33%
Bid0.07
Ask0.11
volume165
Intrest92
Strike
98
98
Last Price11.7Dec 27, 2024
Change
00%
Bid6.1
Ask7.4
volume0
Intrest0
Last Price0.08Jan 17, 2025
Change
0.0114.29%
Bid0.06
Ask0.08
volume7101
Intrest48
Strike
99
99
Last Price6.85Jan 17, 2025
Change
2.0222.77%
Bid7.1
Ask7.3
volume1
Intrest3
Last Price0.06Jan 17, 2025
Change
0.03100%
Bid0.05
Ask0.06
volume2899
Intrest247
Strike
100
100
Last Price10.15Jan 15, 2025
Change
00%
Bid8.1
Ask8.75
volume0
Intrest2
Last Price0.07Jan 17, 2025
Change
0.0375%
Bid-
Ask0.08
volume97
Intrest31
Strike
101
101
Last Price-
Change
-
Bid8.4
Ask10.15
volume0
Intrest0
Last Price0.03Jan 17, 2025
Change
0.1178.57%
Bid0.01
Ask0.09
volume43
Intrest41
Strike
102
102
Last Price-
Change
-
Bid8.9
Ask10.55
volume0
Intrest0
Last Price0.02Jan 17, 2025
Change
-
Bid0.01
Ask0.09
volume3
Intrest0
Strike
103
103
Last Price-
Change
-
Bid10.9
Ask12.45
volume0
Intrest0
Last Price0.02Jan 17, 2025
Change
0.0133.33%
Bid0.02
Ask0.03
volume40
Intrest207
Strike
105
105
Last Price15.67Jan 06, 2025
Change
00%
Bid11.4
Ask14.35
volume0
Intrest0
Last Price0.02Jan 17, 2025
Change
0.0250%
Bid-
Ask0.02
volume31
Intrest112
Strike
110
110
Last Price-
Change
-
Bid17.2
Ask18.65
volume0
Intrest0
Last Price0.01Jan 17, 2025
Change
0.1493.33%
Bid-
Ask0.02
volume40
Intrest13
Strike
115
115
Last Price-
Change
-
Bid21.85
Ask23.8
volume0
Intrest0
Last Price0.38Dec 10, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest1
Strike
120
120
Last Price-
Change
-
Bid27.35
Ask29.25
volume0
Intrest0
Last Price0.01Jan 06, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest15
Strike
125
125
Last Price-
Change
-
Bid31.15
Ask34.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid37.35
Ask38.7
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved