$54.67
2.274.33%
近くで: Sep 1, 5:00 PM EST
$54.80
2.404.58%
プレマーケット: 7:39 AM EST
Benzinga
Benzinga
Benzinga
木曜日, 9 03
PayPal Holdings Inc オプションチェーン
PYPLNASDAQ
PayPal Holdings Options
View PayPal Holdings (PYPL) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
—
P/C Ratio (OI)
0.37
Volume vs. Open Interest by Strike
Volume by Expiration
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price24.18Sep 02, 2026
Change
-
Bid22.6
Ask26.6
volume0
Intrest6
Strike
30
30
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Last Price19Sep 02, 2026
Change
-
Bid17.6
Ask21.55
volume0
Intrest8
Strike
35
35
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Last Price12.75Sep 01, 2026
Change
-
Bid12.6
Ask16.6
volume0
Intrest6
Strike
40
40
Last Price0.01Aug 28, 2026
Change
-
Bid-
Ask0.01
volume0
Intrest6
Last Price11.02Sep 02, 2026
Change
-
Bid9.6
Ask13.6
volume0
Intrest67
Strike
43
43
Last Price0.02Aug 31, 2026
Change
-
Bid-
Ask0.03
volume0
Intrest126
Last Price10.55Sep 02, 2026
Change
-
Bid8.6
Ask12.6
volume0
Intrest11
Strike
44
44
Last Price0.01Sep 01, 2026
Change
-
Bid-
Ask0.03
volume0
Intrest12
Last Price9.92Sep 02, 2026
Change
-
Bid7.6
Ask11.2
volume0
Intrest32
Strike
45
45
Last Price0.01Sep 01, 2026
Change
-
Bid-
Ask0.02
volume0
Intrest106
Last Price6.29Sep 01, 2026
Change
-
Bid6.75
Ask10.6
volume0
Intrest8
Strike
46
46
Last Price0.02Sep 01, 2026
Change
-
Bid-
Ask0.07
volume0
Intrest16
Last Price6.54Aug 31, 2026
Change
-
Bid5.6
Ask9.5
volume0
Intrest14
Strike
47
47
Last Price0.01Aug 31, 2026
Change
-
Bid-
Ask0.01
volume0
Intrest248
Last Price4.77Sep 01, 2026
Change
-
Bid4.85
Ask8.1
volume0
Intrest48
Strike
48
48
Last Price0.03Sep 02, 2026
Change
-
Bid-
Ask0.11
volume0
Intrest1554
Last Price5.32Sep 02, 2026
Change
-
Bid4.45
Ask6.9
volume0
Intrest32
Strike
49
49
Last Price0.02Sep 02, 2026
Change
-
Bid-
Ask0.02
volume0
Intrest453
Last Price4.5Sep 02, 2026
Change
-
Bid3.55
Ask5.9
volume0
Intrest516
Strike
50
50
Last Price0.01Sep 02, 2026
Change
-
Bid-
Ask0.06
volume0
Intrest2102
Last Price2.96Sep 02, 2026
Change
-
Bid2.95
Ask4.8
volume0
Intrest50
Strike
51
51
Last Price0.02Sep 02, 2026
Change
-
Bid-
Ask0.05
volume0
Intrest1710
Last Price2.3Sep 02, 2026
Change
-
Bid2.1
Ask2.85
volume0
Intrest218
Strike
52
52
Last Price0.07Sep 02, 2026
Change
-
Bid0.02
Ask0.15
volume0
Intrest2136
Last Price1.81Sep 02, 2026
Change
-
Bid1.48
Ask1.95
volume0
Intrest898
Strike
53
53
Last Price0.15Sep 02, 2026
Change
-
Bid0.09
Ask0.2
volume0
Intrest1827
Last Price1.05Sep 02, 2026
Change
-
Bid0.91
Ask1
volume0
Intrest3155
Strike
54
54
Last Price0.41Sep 02, 2026
Change
-
Bid0.42
Ask0.45
volume0
Intrest1472
Last Price0.43Sep 02, 2026
Change
-
Bid0.37
Ask0.58
volume0
Intrest12883
Strike
55
55
Last Price0.9Sep 02, 2026
Change
-
Bid0.69
Ask1.13
volume0
Intrest444
Last Price0.25Sep 02, 2026
Change
-
Bid0.24
Ask0.31
volume0
Intrest6625
Strike
56
56
Last Price2.15Sep 02, 2026
Change
-
Bid1.02
Ask3.4
volume0
Intrest39
Last Price0.1Sep 02, 2026
Change
-
Bid0.01
Ask0.18
volume0
Intrest5074
Strike
57
57
Last Price2.96Sep 02, 2026
Change
-
Bid2
Ask4.65
volume0
Intrest339
Last Price0.11Sep 02, 2026
Change
-
Bid0.05
Ask0.11
volume0
Intrest2361
Strike
58
58
Last Price3.95Sep 02, 2026
Change
-
Bid1.95
Ask4.85
volume0
Intrest559
Last Price0.11Sep 02, 2026
Change
-
Bid0.03
Ask0.09
volume0
Intrest148
Strike
59
59
Last Price5.1Sep 02, 2026
Change
-
Bid3.95
Ask5.8
volume0
Intrest522
Last Price0.04Sep 02, 2026
Change
-
Bid0.01
Ask0.05
volume0
Intrest2291
Strike
60
60
Last Price6.1Sep 02, 2026
Change
-
Bid4.1
Ask6.8
volume0
Intrest633
Last Price0.08Sep 02, 2026
Change
-
Bid0.01
Ask0.15
volume0
Intrest435
Strike
61
61
Last Price6.98Sep 02, 2026
Change
-
Bid5.5
Ask7.75
volume0
Intrest1030
Last Price0.03Sep 02, 2026
Change
-
Bid-
Ask0.15
volume0
Intrest1159
Strike
62
62
Last Price7.65Sep 02, 2026
Change
-
Bid6.5
Ask8.75
volume0
Intrest276
Last Price0.01Sep 02, 2026
Change
-
Bid-
Ask0.03
volume0
Intrest1692
Strike
63
63
Last Price9.23Sep 02, 2026
Change
-
Bid6.85
Ask10.5
volume0
Intrest284
Last Price0.05Sep 02, 2026
Change
-
Bid-
Ask0.82
volume0
Intrest1667
Strike
64
64
Last Price10.47Sep 02, 2026
Change
-
Bid7.9
Ask11.5
volume0
Intrest1
Last Price0.03Sep 02, 2026
Change
-
Bid-
Ask0.03
volume0
Intrest3581
Strike
65
65
Last Price11.38Sep 02, 2026
Change
-
Bid8.7
Ask12.5
volume0
Intrest30
Last Price0.03Sep 01, 2026
Change
-
Bid-
Ask0.3
volume0
Intrest1147
Strike
66
66
Last Price13.37Sep 01, 2026
Change
-
Bid9.7
Ask13.5
volume0
Intrest1
Last Price0.02Sep 02, 2026
Change
-
Bid-
Ask0.18
volume0
Intrest1455
Strike
67
67
Last Price12.79Sep 02, 2026
Change
-
Bid10.7
Ask14.5
volume0
Intrest1
Last Price0.21Sep 01, 2026
Change
-
Bid-
Ask0.21
volume0
Intrest180
Strike
68
68
Last Price13.7Sep 02, 2026
Change
-
Bid11.65
Ask14.95
volume0
Intrest96
Last Price0.01Aug 31, 2026
Change
-
Bid-
Ask2.13
volume0
Intrest139
Strike
69
69
Last Price16.36Sep 01, 2026
Change
-
Bid13.15
Ask16.5
volume0
Intrest93
Last Price0.01Sep 02, 2026
Change
-
Bid-
Ask0.05
volume0
Intrest4365
Strike
70
70
Last Price17.71Sep 01, 2026
Change
-
Bid13.65
Ask17.5
volume0
Intrest1
Last Price0.01Sep 02, 2026
Change
-
Bid-
Ask0.01
volume0
Intrest828
Strike
71
71
Last Price18.62Sep 01, 2026
Change
-
Bid14.65
Ask18.5
volume0
Intrest1
Last Price0.01Sep 02, 2026
Change
-
Bid-
Ask2.13
volume0
Intrest525
Strike
72
72
Last Price19.45Sep 01, 2026
Change
-
Bid15.5
Ask19.5
volume0
Intrest1
Last Price0.01Sep 02, 2026
Change
-
Bid-
Ask0.02
volume0
Intrest913
Strike
73
73
Last Price20.7Sep 01, 2026
Change
-
Bid16.75
Ask20.5
volume0
Intrest8
Last Price0.01Aug 31, 2026
Change
-
Bid-
Ask2.13
volume0
Intrest0
Strike
74
74
Last Price21.36Sep 02, 2026
Change
-
Bid18.15
Ask21.5
volume0
Intrest48
Last Price0.06Aug 25, 2026
Change
-
Bid-
Ask0.6
volume0
Intrest127
Strike
75
75
Last Price22.27Sep 02, 2026
Change
-
Bid19
Ask22.5
volume0
Intrest58
Last Price0.05Aug 31, 2026
Change
-
Bid-
Ask0.01
volume0
Intrest3
Strike
80
80
Last Price27.28Aug 31, 2026
Change
-
Bid23.65
Ask27.5
volume0
Intrest0
Last Price0.01Aug 27, 2026
Change
-
Bid-
Ask0.07
volume0
Intrest1
Strike
85
85
Last Price32.15Aug 31, 2026
Change
-
Bid28.85
Ask32.5
volume0
Intrest2
Benzinga
© 2026 Benzinga | All Rights Reserved