$58.37
-3.34-5.41%
近くで: -
$58.30
-0.07-0.12%
時間外: 7:52 PM EDT
Comments
Loading...
PayPal Holdings (NASDAQ:PYPL) 株価情報, オプションチェーン
オプションチェーンは、PayPal Holdingsの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、PayPal Holdingsの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price14.05Mar 31, 2025
Change
00%
Bid7.25
Ask10.35
volume0
Intrest8
Strike
50
50
Last Price0.01Mar 31, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest37
Last Price4.1Apr 04, 2025
Change
7.0263.13%
Bid2.49
Ask4.45
volume3
Intrest1
Strike
55
55
Last Price0.01Apr 04, 2025
Change
0.0150%
Bid-
Ask0.79
volume99
Intrest201
Last Price5.05Apr 03, 2025
Change
00%
Bid1.3
Ask2.88
volume0
Intrest1
Strike
56
56
Last Price0.03Apr 04, 2025
Change
00%
Bid-
Ask0.25
volume21
Intrest21
Last Price1.95Apr 04, 2025
Change
2.9560.2%
Bid0.93
Ask2.71
volume97
Intrest14
Strike
57
57
Last Price0.01Apr 04, 2025
Change
0.0685.71%
Bid-
Ask0.01
volume221
Intrest572
Last Price0.37Apr 04, 2025
Change
7.5395.32%
Bid0.3
Ask0.67
volume232
Intrest0
Strike
58
58
Last Price0.02Apr 04, 2025
Change
0.0571.43%
Bid-
Ask0.05
volume997
Intrest67
Last Price0.34Apr 04, 2025
Change
2.3687.41%
Bid-
Ask0.05
volume869
Intrest18
Strike
59
59
Last Price0.74Apr 04, 2025
Change
0.62516.67%
Bid0.38
Ask0.74
volume2758
Intrest1289
Last Price0.05Apr 04, 2025
Change
297.56%
Bid-
Ask0.02
volume1012
Intrest61
Strike
60
60
Last Price1.7Apr 04, 2025
Change
1.46608.33%
Bid0.72
Ask2.65
volume700
Intrest819
Last Price0.02Apr 04, 2025
Change
1.398.48%
Bid-
Ask0.01
volume445
Intrest62
Strike
61
61
Last Price2.7Apr 04, 2025
Change
2.15390.91%
Bid2.5
Ask3
volume331
Intrest804
Last Price0.03Apr 04, 2025
Change
0.6595.59%
Bid-
Ask0.05
volume582
Intrest662
Strike
62
62
Last Price2.54Apr 04, 2025
Change
1.63179.12%
Bid2.9
Ask4.05
volume139
Intrest1584
Last Price0.03Apr 04, 2025
Change
0.390.91%
Bid-
Ask0.01
volume91
Intrest229
Strike
63
63
Last Price3.68Apr 04, 2025
Change
2.14138.96%
Bid4.5
Ask5.7
volume1622
Intrest2736
Last Price0.01Apr 04, 2025
Change
0.1392.86%
Bid-
Ask0.18
volume1161
Intrest2470
Strike
64
64
Last Price5.37Apr 04, 2025
Change
3.11137.61%
Bid5.45
Ask6
volume359
Intrest544
Last Price0.01Apr 04, 2025
Change
0.0685.71%
Bid-
Ask0.03
volume67
Intrest2531
Strike
65
65
Last Price6.41Apr 04, 2025
Change
3.21100.31%
Bid6.45
Ask7
volume353
Intrest4809
Last Price0.01Apr 04, 2025
Change
0.0375%
Bid-
Ask0.07
volume252
Intrest1973
Strike
66
66
Last Price7.7Apr 04, 2025
Change
3.4279.91%
Bid7.4
Ask8
volume215
Intrest1548
Last Price0.01Apr 04, 2025
Change
0.0150%
Bid-
Ask0.02
volume43
Intrest1223
Strike
67
67
Last Price7.8Apr 04, 2025
Change
2.5348.01%
Bid6.65
Ask9.65
volume72
Intrest486
Last Price0.01Apr 04, 2025
Change
0.0150%
Bid-
Ask0.01
volume395
Intrest1342
Strike
68
68
Last Price9.22Apr 04, 2025
Change
2.8644.97%
Bid7.5
Ask10.7
volume302
Intrest547
Last Price0.03Apr 04, 2025
Change
0.02200%
Bid-
Ask0.01
volume240
Intrest1906
Strike
69
69
Last Price9.67Apr 04, 2025
Change
2.5235.24%
Bid9.7
Ask11.05
volume90
Intrest168
Last Price0.01Apr 04, 2025
Change
00%
Bid-
Ask0.01
volume57
Intrest1830
Strike
70
70
Last Price10.7Apr 04, 2025
Change
2.4129.07%
Bid9.65
Ask12.75
volume44
Intrest293
Last Price0.01Apr 04, 2025
Change
0.0150%
Bid-
Ask0.01
volume3985
Intrest5636
Strike
71
71
Last Price12.35Apr 04, 2025
Change
3.336.46%
Bid12.25
Ask13.75
volume10
Intrest61
Last Price0.01Apr 04, 2025
Change
00%
Bid-
Ask0.01
volume62
Intrest1090
Strike
72
72
Last Price10.15Apr 03, 2025
Change
00%
Bid11.5
Ask14.75
volume0
Intrest4
Last Price0.01Apr 04, 2025
Change
00%
Bid-
Ask0.01
volume41
Intrest5679
Strike
73
73
Last Price7.9Mar 31, 2025
Change
00%
Bid12.65
Ask15.7
volume0
Intrest4
Last Price0.01Apr 04, 2025
Change
00%
Bid-
Ask0.01
volume7
Intrest651
Strike
74
74
Last Price12.15Apr 03, 2025
Change
00%
Bid13.65
Ask16.6
volume0
Intrest2
Last Price0.02Apr 04, 2025
Change
0.01100%
Bid-
Ask0.01
volume4016
Intrest5375
Strike
75
75
Last Price13.35Apr 03, 2025
Change
00%
Bid14.7
Ask17.7
volume0
Intrest2
Last Price0.01Apr 04, 2025
Change
00%
Bid-
Ask0.02
volume11
Intrest709
Strike
76
76
Last Price13.6Apr 03, 2025
Change
00%
Bid15.7
Ask18.75
volume0
Intrest1
Last Price0.01Apr 04, 2025
Change
0.0150%
Bid-
Ask0.01
volume11
Intrest360
Strike
77
77
Last Price11.87Mar 28, 2025
Change
00%
Bid17.45
Ask19.7
volume0
Intrest0
Last Price0.01Apr 04, 2025
Change
0.0266.67%
Bid-
Ask0.01
volume20
Intrest263
Strike
78
78
Last Price16.15Apr 03, 2025
Change
00%
Bid17.65
Ask20.7
volume0
Intrest0
Last Price0.03Apr 04, 2025
Change
0.02200%
Bid-
Ask0.01
volume2
Intrest1206
Strike
79
79
Last Price9.8Mar 27, 2025
Change
00%
Bid18.65
Ask21.7
volume0
Intrest0
Last Price0.01Apr 04, 2025
Change
00%
Bid-
Ask0.02
volume17
Intrest872
Strike
80
80
Last Price17.65Apr 03, 2025
Change
00%
Bid19.65
Ask22.7
volume0
Intrest1
Last Price0.11Apr 04, 2025
Change
0.08266.67%
Bid-
Ask1.8
volume4
Intrest55
Strike
81
81
Last Price18.6Apr 03, 2025
Change
00%
Bid20.65
Ask23.7
volume0
Intrest3
Last Price0.01Mar 26, 2025
Change
00%
Bid-
Ask1.28
volume0
Intrest281
Strike
82
82
Last Price20.25Apr 03, 2025
Change
00%
Bid21.5
Ask24.75
volume0
Intrest1
Last Price0.02Mar 31, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest292
Strike
83
83
Last Price10.64Feb 26, 2025
Change
00%
Bid22.65
Ask25.75
volume0
Intrest0
Last Price0.02Apr 01, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest22
Strike
84
84
Last Price25.34Apr 04, 2025
Change
3.7417.31%
Bid23.15
Ask26.75
volume4
Intrest2
Last Price0.04Apr 02, 2025
Change
00%
Bid-
Ask1.62
volume0
Intrest74
Strike
85
85
Last Price14.33Mar 03, 2025
Change
00%
Bid24.15
Ask27.75
volume0
Intrest0
Last Price0.12Mar 31, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest18
Strike
86
86
Last Price24.57Apr 03, 2025
Change
00%
Bid25.15
Ask28.8
volume0
Intrest3
Last Price0.01Mar 31, 2025
Change
00%
Bid-
Ask1.34
volume0
Intrest50
Strike
87
87
Last Price16.12Mar 03, 2025
Change
00%
Bid26.15
Ask29.8
volume0
Intrest0
Last Price0.02Mar 24, 2025
Change
00%
Bid-
Ask1.34
volume0
Intrest55
Strike
88
88
Last Price22.04Mar 28, 2025
Change
00%
Bid27.15
Ask30.8
volume0
Intrest0
Last Price0.02Mar 24, 2025
Change
00%
Bid-
Ask1.25
volume0
Intrest4
Strike
89
89
Last Price-
Change
-
Bid28.15
Ask31.8
volume0
Intrest0
Last Price0.01Mar 28, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest253
Strike
90
90
Last Price16.64Feb 25, 2025
Change
00%
Bid29.15
Ask32.8
volume0
Intrest0
Last Price0.01Mar 25, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest48
Strike
95
95
Last Price-
Change
-
Bid34.15
Ask37.8
volume0
Intrest0
Last Price0.03Mar 21, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest4
Strike
100
100
Last Price-
Change
-
Bid39.15
Ask42.8
volume0
Intrest0
Last Price0.01Apr 04, 2025
Change
0.0266.67%
Bid-
Ask0.01
volume1
Intrest11
Strike
105
105
Last Price-
Change
-
Bid44.15
Ask47.8
volume0
Intrest0
Last Price0.01Mar 31, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1
Strike
110
110
Last Price-
Change
-
Bid49.15
Ask52.8
volume0
Intrest0
Last Price0.04Mar 20, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest20
Strike
115
115
Last Price-
Change
-
Bid54.15
Ask57.8
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved