$71.79
-0.82-1.13%
プレマーケット: 6:23 AM EDT
Comments
Loading...
PayPal Holdings (NASDAQ:PYPL) 株価情報, オプションチェーン
オプションチェーンは、PayPal Holdingsの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、PayPal Holdingsの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price32.39May 20, 2025
Change
00%
Bid31.35
Ask34
volume0
Intrest3
Strike
40
40
Last Price0.02May 07, 2025
Change
00%
Bid-
Ask0.09
volume0
Intrest6
Last Price23.64May 07, 2025
Change
00%
Bid25.55
Ask28.95
volume0
Intrest2
Strike
45
45
Last Price0.05Apr 30, 2025
Change
00%
Bid-
Ask0.09
volume0
Intrest10
Last Price25.5May 19, 2025
Change
00%
Bid24.35
Ask26.95
volume0
Intrest1
Strike
47
47
Last Price0.43Apr 22, 2025
Change
00%
Bid-
Ask0.09
volume0
Intrest12
Last Price-
Change
-
Bid22.55
Ask26.4
volume0
Intrest0
Strike
48
48
Last Price0.02May 16, 2025
Change
00%
Bid-
Ask0.09
volume0
Intrest19
Last Price-
Change
-
Bid21.55
Ask25.4
volume0
Intrest0
Strike
49
49
Last Price0.01May 20, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest211
Last Price-
Change
-
Bid20.7
Ask24.2
volume0
Intrest0
Strike
50
50
Last Price0.16May 12, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest114
Last Price12.95Apr 23, 2025
Change
00%
Bid19.75
Ask23.2
volume0
Intrest0
Strike
51
51
Last Price0.14May 05, 2025
Change
00%
Bid-
Ask0.09
volume0
Intrest10
Last Price-
Change
-
Bid19.2
Ask21.85
volume0
Intrest0
Strike
52
52
Last Price0.01May 19, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest209
Last Price12.8Apr 25, 2025
Change
00%
Bid18.15
Ask20.75
volume0
Intrest6
Strike
53
53
Last Price0.04May 06, 2025
Change
00%
Bid-
Ask0.09
volume0
Intrest98
Last Price11.9May 01, 2025
Change
00%
Bid17.75
Ask19.2
volume0
Intrest25
Strike
54
54
Last Price0.01May 16, 2025
Change
00%
Bid-
Ask0.09
volume0
Intrest77
Last Price16.9May 15, 2025
Change
00%
Bid16.55
Ask18.4
volume0
Intrest45
Strike
55
55
Last Price0.05May 20, 2025
Change
00%
Bid-
Ask0.09
volume0
Intrest234
Last Price16.9May 14, 2025
Change
00%
Bid14.7
Ask17.45
volume0
Intrest12
Strike
56
56
Last Price0.03May 15, 2025
Change
00%
Bid-
Ask0.04
volume0
Intrest74
Last Price12.1May 05, 2025
Change
00%
Bid15.1
Ask15.85
volume0
Intrest8
Strike
57
57
Last Price0.03May 19, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1083
Last Price8.41Apr 28, 2025
Change
00%
Bid12.8
Ask15.85
volume0
Intrest5
Strike
58
58
Last Price0.04May 12, 2025
Change
00%
Bid-
Ask0.09
volume0
Intrest82
Last Price12.25May 16, 2025
Change
00%
Bid13.3
Ask14.15
volume0
Intrest46
Strike
59
59
Last Price0.09May 14, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest98
Last Price12.07May 20, 2025
Change
00%
Bid12.55
Ask13.65
volume0
Intrest52
Strike
60
60
Last Price0.01May 19, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest231
Last Price11.78May 20, 2025
Change
00%
Bid11.4
Ask12.65
volume0
Intrest92
Strike
61
61
Last Price0.08May 08, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest165
Last Price10.42May 19, 2025
Change
00%
Bid10.55
Ask10.9
volume0
Intrest287
Strike
62
62
Last Price0.01May 20, 2025
Change
00%
Bid-
Ask0.04
volume0
Intrest116
Last Price9.15May 20, 2025
Change
00%
Bid9.6
Ask9.85
volume0
Intrest68
Strike
63
63
Last Price0.02May 19, 2025
Change
00%
Bid-
Ask0.12
volume0
Intrest99
Last Price8.25May 19, 2025
Change
00%
Bid8.5
Ask9.65
volume0
Intrest174
Strike
64
64
Last Price0.01May 20, 2025
Change
00%
Bid-
Ask0.12
volume0
Intrest146
Last Price7.5May 20, 2025
Change
00%
Bid7.55
Ask7.8
volume0
Intrest237
Strike
65
65
Last Price0.03May 19, 2025
Change
00%
Bid-
Ask0.03
volume0
Intrest2752
Last Price6.51May 20, 2025
Change
00%
Bid6.6
Ask6.8
volume0
Intrest215
Strike
66
66
Last Price0.04May 19, 2025
Change
00%
Bid-
Ask0.13
volume0
Intrest174
Last Price5.3May 20, 2025
Change
00%
Bid5.6
Ask5.9
volume0
Intrest1084
Strike
67
67
Last Price0.02May 20, 2025
Change
00%
Bid0.02
Ask0.04
volume0
Intrest373
Last Price4.7May 20, 2025
Change
00%
Bid4.55
Ask4.8
volume0
Intrest641
Strike
68
68
Last Price0.06May 20, 2025
Change
00%
Bid0.03
Ask0.11
volume0
Intrest3609
Last Price3.29May 20, 2025
Change
00%
Bid3.6
Ask4.05
volume0
Intrest628
Strike
69
69
Last Price0.11May 20, 2025
Change
00%
Bid0.07
Ask0.1
volume0
Intrest924
Last Price2.63May 20, 2025
Change
00%
Bid2.77
Ask2.9
volume0
Intrest805
Strike
70
70
Last Price0.18May 20, 2025
Change
00%
Bid0.14
Ask0.17
volume0
Intrest4170
Last Price1.83May 20, 2025
Change
00%
Bid1.92
Ask2.02
volume0
Intrest715
Strike
71
71
Last Price0.33May 20, 2025
Change
00%
Bid0.29
Ask0.32
volume0
Intrest1013
Last Price1.22May 20, 2025
Change
00%
Bid1.22
Ask1.28
volume0
Intrest3067
Strike
72
72
Last Price0.6May 20, 2025
Change
00%
Bid0.56
Ask0.6
volume0
Intrest2955
Last Price0.7May 20, 2025
Change
00%
Bid0.66
Ask0.71
volume0
Intrest6521
Strike
73
73
Last Price1.12May 20, 2025
Change
00%
Bid1.01
Ask1.08
volume0
Intrest254
Last Price0.35May 20, 2025
Change
00%
Bid0.33
Ask0.36
volume0
Intrest5828
Strike
74
74
Last Price1.94May 20, 2025
Change
00%
Bid1.65
Ask1.74
volume0
Intrest295
Last Price0.16May 20, 2025
Change
00%
Bid0.15
Ask0.17
volume0
Intrest3250
Strike
75
75
Last Price2.87May 19, 2025
Change
00%
Bid2.44
Ask2.6
volume0
Intrest39
Last Price0.07May 20, 2025
Change
00%
Bid0.05
Ask0.07
volume0
Intrest4568
Strike
76
76
Last Price3.79May 19, 2025
Change
00%
Bid2.43
Ask3.65
volume0
Intrest69
Last Price0.03May 20, 2025
Change
00%
Bid0.03
Ask0.07
volume0
Intrest442
Strike
77
77
Last Price4.85May 14, 2025
Change
00%
Bid3
Ask4.6
volume0
Intrest5
Last Price0.03May 20, 2025
Change
00%
Bid0.01
Ask0.03
volume0
Intrest4230
Strike
78
78
Last Price13.22Apr 30, 2025
Change
00%
Bid4.2
Ask5.5
volume0
Intrest0
Last Price0.02May 20, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest162
Strike
79
79
Last Price6May 14, 2025
Change
00%
Bid5.7
Ask7.3
volume0
Intrest2
Last Price0.01May 20, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest293
Strike
80
80
Last Price8.25May 15, 2025
Change
00%
Bid5.9
Ask7.5
volume0
Intrest0
Last Price0.01May 19, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1
Strike
81
81
Last Price-
Change
-
Bid6.9
Ask8.55
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.44
volume0
Intrest0
Strike
82
82
Last Price-
Change
-
Bid8.15
Ask9.55
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.41
volume0
Intrest0
Strike
83
83
Last Price-
Change
-
Bid9.3
Ask10.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.18
volume0
Intrest0
Strike
84
84
Last Price-
Change
-
Bid10.5
Ask12.2
volume0
Intrest0
Last Price0.02May 16, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest60
Strike
85
85
Last Price18.35May 02, 2025
Change
00%
Bid11.05
Ask12.65
volume0
Intrest0
Last Price0.01May 19, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest53
Strike
90
90
Last Price17.65May 13, 2025
Change
00%
Bid15.7
Ask17.5
volume0
Intrest2
Last Price0.06Apr 28, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest3
Strike
95
95
Last Price-
Change
-
Bid22.2
Ask23.45
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.09
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid26.7
Ask28.5
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved