PayPal Holdings Inc オプションチェーン

PYPLNASDAQ

Trade with Public

$56.39

-0.31-0.55%

最終更新: Oct 19, 10:54 AM

$55.23

-1.47-2.59%

概要ニュース業績予想イベント目標株価財務センチメント株主構成配当比較オプション株式レポート

決算: Q3 2026 Q3 2026のこれから火 10 27thの8 日後決算、マーケットオープン前。

オプション異常なオプション活動

PayPal Holdings Options

View PayPal Holdings (PYPL) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

—

P/C Ratio (OI)

0.35

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

すべてのマネーネス

すべての権利行使範囲

30.080.0

30.0

80.0

すべての最終価格

すべての変化

すべての入札

すべての売値

すべてのボリューム

すべての未決済ポジション

Strike

すべての最終価格

すべての変化

すべての入札

すべての売値

すべてのボリューム

すべての未決済ポジション

Last Price-

Change

Bid25.1

Ask28.6

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask2.13

volume0

Intrest0

Last Price21.82Oct 16, 2026

Change

Bid19.95

Ask23.6

volume0

Intrest1

Strike

Last Price-

Change

Bid-

Ask2.13

volume0

Intrest0

Last Price17.01Oct 16, 2026

Change

Bid14.85

Ask18.6

volume0

Intrest2

Strike

Last Price0.01Oct 13, 2026

Change

Bid-

Ask2.13

volume0

Intrest2

Last Price-

Change

Bid13.65

Ask17.55

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask2.13

volume0

Intrest0

Last Price-

Change

Bid12.75

Ask16.6

volume0

Intrest0

Strike

Last Price0.01Oct 13, 2026

Change

Bid-

Ask1.96

volume0

Intrest6

Last Price-

Change

Bid11.65

Ask15.55

volume0

Intrest0

Strike

Last Price0.01Oct 13, 2026

Change

Bid-

Ask2.13

volume0

Intrest7

Last Price-

Change

Bid10.65

Ask14.55

volume0

Intrest0

Strike

Last Price0.01Oct 16, 2026

Change

Bid-

Ask0.02

volume0

Intrest148

Last Price12.33Oct 16, 2026

Change

Bid10.05

Ask13.55

volume0

Intrest15

Strike

Last Price0.01Oct 16, 2026

Change

Bid-

Ask0.02

volume0

Intrest51

Last Price10Oct 13, 2026

Change

Bid9.05

Ask12.55

volume0

Intrest3

Strike

Last Price0.01Oct 16, 2026

Change

Bid-

Ask0.02

volume0

Intrest189

Last Price7.05Oct 05, 2026

Change

Bid7.85

Ask11.55

volume0

Intrest4

Strike

Last Price0.02Oct 16, 2026

Change

Bid-

Ask0.02

volume0

Intrest121

Last Price8.39Oct 16, 2026

Change

Bid6.7

Ask10.05

volume0

Intrest203

Strike

Last Price0.06Oct 16, 2026

Change

Bid-

Ask0.38

volume0

Intrest426

Last Price8.75Oct 16, 2026

Change

Bid6.4

Ask10.05

volume0

Intrest1

Strike

48.5

Last Price0.06Oct 09, 2026

Change

Bid-

Ask0.6

volume0

Intrest50

Last Price7.06Oct 14, 2026

Change

Bid6

Ask8.75

volume0

Intrest2

Strike

Last Price0.13Oct 16, 2026

Change

Bid-

Ask0.4

volume0

Intrest344

Last Price-

Change

Bid5.45

Ask9

volume0

Intrest0

Strike

49.5

Last Price0.02Oct 12, 2026

Change

Bid-

Ask0.53

volume0

Intrest10

Last Price6.48Oct 16, 2026

Change

Bid6.1

Ask7.15

volume0

Intrest62

Strike

Last Price0.01Oct 16, 2026

Change

Bid-

Ask0.03

volume0

Intrest423

Last Price5.25Oct 15, 2026

Change

Bid4.05

Ask7.5

volume0

Intrest15

Strike

Last Price0.01Oct 16, 2026

Change

Bid-

Ask0.07

volume0

Intrest52

Last Price5.05Oct 16, 2026

Change

Bid3.45

Ask5.9

volume0

Intrest30

Strike

Last Price0.04Oct 16, 2026

Change

Bid-

Ask0.24

volume0

Intrest1525

Last Price4.1Oct 16, 2026

Change

Bid3.45

Ask4.1

volume0

Intrest618

Strike

Last Price0.08Oct 16, 2026

Change

Bid-

Ask0.15

volume0

Intrest372

Last Price2.72Oct 16, 2026

Change

Bid2.51

Ask3.75

volume0

Intrest675

Strike

Last Price0.17Oct 16, 2026

Change

Bid0.13

Ask0.17

volume0

Intrest550

Last Price1.88Oct 16, 2026

Change

Bid1.74

Ask2.22

volume0

Intrest551

Strike

Last Price0.3Oct 16, 2026

Change

Bid0.25

Ask0.41

volume0

Intrest367

Last Price1.28Oct 16, 2026

Change

Bid1.15

Ask1.56

volume0

Intrest845

Strike

Last Price0.6Oct 16, 2026

Change

Bid0.53

Ask0.67

volume0

Intrest247

Last Price0.78Oct 16, 2026

Change

Bid0.74

Ask0.91

volume0

Intrest686

Strike

Last Price1.11Oct 16, 2026

Change

Bid0.89

Ask1.17

volume0

Intrest127

Last Price0.45Oct 16, 2026

Change

Bid0.43

Ask0.51

volume0

Intrest7644

Strike

Last Price2.04Oct 16, 2026

Change

Bid1.2

Ask2.17

volume0

Intrest225

Last Price0.25Oct 16, 2026

Change

Bid0.24

Ask0.25

volume0

Intrest3357

Strike

Last Price3.33Oct 14, 2026

Change

Bid1.37

Ask3.8

volume0

Intrest4

Last Price0.15Oct 16, 2026

Change

Bid0.09

Ask0.16

volume0

Intrest6992

Strike

Last Price3.1Oct 16, 2026

Change

Bid2.27

Ask4.7

volume0

Intrest49

Last Price0.11Oct 16, 2026

Change

Bid0.08

Ask0.14

volume0

Intrest842

Strike

Last Price5.28Oct 15, 2026

Change

Bid3.8

Ask4.8

volume0

Intrest27

Last Price0.07Oct 16, 2026

Change

Bid0.03

Ask0.14

volume0

Intrest461

Strike

Last Price-

Change

Bid4.2

Ask5.8

volume0

Intrest0

Last Price0.06Oct 16, 2026

Change

Bid0.03

Ask0.06

volume0

Intrest387

Strike

Last Price-

Change

Bid4.7

Ask8.1

volume0

Intrest0

Last Price0.04Oct 16, 2026

Change

Bid0.01

Ask0.11

volume0

Intrest484

Strike

Last Price-

Change

Bid5.55

Ask9.1

volume0

Intrest0

Last Price0.02Oct 16, 2026

Change

Bid0.02

Ask0.03

volume0

Intrest1074

Strike

Last Price8.64Oct 13, 2026

Change

Bid6.5

Ask10.35

volume0

Intrest1

Last Price0.03Oct 16, 2026

Change

Bid-

Ask0.04

volume0

Intrest910

Strike

Last Price9.63Oct 13, 2026

Change

Bid7.55

Ask10.65

volume0

Intrest1

Last Price0.1Oct 15, 2026

Change

Bid-

Ask1.8

volume0

Intrest69

Strike

Last Price-

Change

Bid8.5

Ask12.35

volume0

Intrest0

Last Price0.02Oct 16, 2026

Change

Bid-

Ask0.09

volume0

Intrest55

Strike

Last Price-

Change

Bid9.5

Ask13.2

volume0

Intrest0

Last Price0.05Oct 07, 2026

Change

Bid-

Ask2.14

volume0

Intrest4

Strike

Last Price-

Change

Bid10.45

Ask14.35

volume0

Intrest0

Last Price0.03Oct 16, 2026

Change

Bid-

Ask0.1

volume0

Intrest81

Strike

Last Price-

Change

Bid11.55

Ask13.95

volume0

Intrest0

Last Price-

Change

Bid-

Ask0.11

volume0

Intrest0

Strike

Last Price-

Change

Bid12.55

Ask14.95

volume0

Intrest0

Last Price0.08Oct 12, 2026

Change

Bid-

Ask2.13

volume0

Intrest127

Strike

Last Price-

Change

Bid13.4

Ask17.35

volume0

Intrest0

Last Price0.1Oct 15, 2026

Change

Bid-

Ask0.94

volume0

Intrest5

Strike

Last Price-

Change

Bid14.4

Ask18.2

volume0

Intrest0

Last Price0.1Oct 13, 2026

Change

Bid-

Ask2.13

volume0

Intrest6

Strike

Last Price-

Change

Bid15.4

Ask19.05

volume0

Intrest0

Last Price0.12Oct 16, 2026

Change

Bid-

Ask1

volume0

Intrest38

Strike

Last Price-

Change

Bid16.45

Ask19.2

volume0

Intrest0

Last Price0.03Oct 16, 2026

Change

Bid-

Ask0.03

volume0

Intrest8

Strike

Last Price-

Change

Bid21.4

Ask25.3

volume0

Intrest0

オプション異常なオプション活動

PayPal Holdings Options

View PayPal Holdings (PYPL) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

—

P/C Ratio (OI)

0.35

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

すべてのマネーネス

すべての権利行使範囲

30.080.0

30.0

80.0

すべての最終価格

すべての変化

すべての入札

すべての売値

すべてのボリューム

すべての未決済ポジション

Strike

すべての最終価格

すべての変化

すべての入札

すべての売値

すべてのボリューム

すべての未決済ポジション

Last Price-

Change

Bid25.1

Ask28.6

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask2.13

volume0

Intrest0

Last Price21.82Oct 16, 2026

Change

Bid19.95

Ask23.6

volume0

Intrest1

Strike

Last Price-

Change

Bid-

Ask2.13

volume0

Intrest0

Last Price17.01Oct 16, 2026

Change

Bid14.85

Ask18.6

volume0

Intrest2

Strike

Last Price0.01Oct 13, 2026

Change

Bid-

Ask2.13

volume0

Intrest2

Last Price-

Change

Bid13.65

Ask17.55

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask2.13

volume0

Intrest0

Last Price-

Change

Bid12.75

Ask16.6

volume0

Intrest0

Strike

Last Price0.01Oct 13, 2026

Change

Bid-

Ask1.96

volume0

Intrest6

Last Price-

Change

Bid11.65

Ask15.55

volume0

Intrest0

Strike

Last Price0.01Oct 13, 2026

Change

Bid-

Ask2.13

volume0

Intrest7

Last Price-

Change

Bid10.65

Ask14.55

volume0

Intrest0

Strike

Last Price0.01Oct 16, 2026

Change

Bid-

Ask0.02

volume0

Intrest148

Last Price12.33Oct 16, 2026

Change

Bid10.05

Ask13.55

volume0

Intrest15

Strike

Last Price0.01Oct 16, 2026

Change

Bid-

Ask0.02

volume0

Intrest51

Last Price10Oct 13, 2026

Change

Bid9.05

Ask12.55

volume0

Intrest3

Strike

Last Price0.01Oct 16, 2026

Change

Bid-

Ask0.02

volume0

Intrest189

Last Price7.05Oct 05, 2026

Change

Bid7.85

Ask11.55

volume0

Intrest4

Strike

Last Price0.02Oct 16, 2026

Change

Bid-

Ask0.02

volume0

Intrest121

Last Price8.39Oct 16, 2026

Change

Bid6.7

Ask10.05

volume0

Intrest203

Strike

Last Price0.06Oct 16, 2026

Change

Bid-

Ask0.38

volume0

Intrest426

Last Price8.75Oct 16, 2026

Change

Bid6.4

Ask10.05

volume0

Intrest1

Strike

48.5

Last Price0.06Oct 09, 2026

Change

Bid-

Ask0.6

volume0

Intrest50

Last Price7.06Oct 14, 2026

Change

Bid6

Ask8.75

volume0

Intrest2

Strike

Last Price0.13Oct 16, 2026

Change

Bid-

Ask0.4

volume0

Intrest344

Last Price-

Change

Bid5.45

Ask9

volume0

Intrest0

Strike

49.5

Last Price0.02Oct 12, 2026

Change

Bid-

Ask0.53

volume0

Intrest10

Last Price6.48Oct 16, 2026

Change

Bid6.1

Ask7.15

volume0

Intrest62

Strike

Last Price0.01Oct 16, 2026

Change

Bid-

Ask0.03

volume0

Intrest423

Last Price5.25Oct 15, 2026

Change

Bid4.05

Ask7.5

volume0

Intrest15

Strike

Last Price0.01Oct 16, 2026

Change

Bid-

Ask0.07

volume0

Intrest52

Last Price5.05Oct 16, 2026

Change

Bid3.45

Ask5.9

volume0

Intrest30

Strike

Last Price0.04Oct 16, 2026

Change

Bid-

Ask0.24

volume0

Intrest1525

Last Price4.1Oct 16, 2026

Change

Bid3.45

Ask4.1

volume0

Intrest618

Strike

Last Price0.08Oct 16, 2026

Change

Bid-

Ask0.15

volume0

Intrest372

Last Price2.72Oct 16, 2026

Change

Bid2.51

Ask3.75

volume0

Intrest675

Strike

Last Price0.17Oct 16, 2026

Change

Bid0.13

Ask0.17

volume0

Intrest550

Last Price1.88Oct 16, 2026

Change

Bid1.74

Ask2.22

volume0

Intrest551

Strike

Last Price0.3Oct 16, 2026

Change

Bid0.25

Ask0.41

volume0

Intrest367

Last Price1.28Oct 16, 2026

Change

Bid1.15

Ask1.56

volume0

Intrest845

Strike

Last Price0.6Oct 16, 2026

Change

Bid0.53

Ask0.67

volume0

Intrest247

Last Price0.78Oct 16, 2026

Change

Bid0.74

Ask0.91

volume0

Intrest686

Strike

Last Price1.11Oct 16, 2026

Change

Bid0.89

Ask1.17

volume0

Intrest127

Last Price0.45Oct 16, 2026

Change

Bid0.43

Ask0.51

volume0

Intrest7644

Strike

Last Price2.04Oct 16, 2026

Change

Bid1.2

Ask2.17

volume0

Intrest225

Last Price0.25Oct 16, 2026

Change

Bid0.24

Ask0.25

volume0

Intrest3357

Strike

Last Price3.33Oct 14, 2026

Change

Bid1.37

Ask3.8

volume0

Intrest4

Last Price0.15Oct 16, 2026

Change

Bid0.09

Ask0.16

volume0

Intrest6992

Strike

Last Price3.1Oct 16, 2026

Change

Bid2.27

Ask4.7

volume0

Intrest49

Last Price0.11Oct 16, 2026

Change

Bid0.08

Ask0.14

volume0

Intrest842

Strike

Last Price5.28Oct 15, 2026

Change

Bid3.8

Ask4.8

volume0

Intrest27

Last Price0.07Oct 16, 2026

Change

Bid0.03

Ask0.14

volume0

Intrest461

Strike

Last Price-

Change

Bid4.2

Ask5.8

volume0

Intrest0

Last Price0.06Oct 16, 2026

Change

Bid0.03

Ask0.06

volume0

Intrest387

Strike

Last Price-

Change

Bid4.7

Ask8.1

volume0

Intrest0

Last Price0.04Oct 16, 2026

Change

Bid0.01

Ask0.11

volume0

Intrest484

Strike

Last Price-

Change

Bid5.55

Ask9.1

volume0

Intrest0

Last Price0.02Oct 16, 2026

Change

Bid0.02

Ask0.03

volume0

Intrest1074

Strike

Last Price8.64Oct 13, 2026

Change

Bid6.5

Ask10.35

volume0

Intrest1

Last Price0.03Oct 16, 2026

Change

Bid-

Ask0.04

volume0

Intrest910

Strike

Last Price9.63Oct 13, 2026

Change

Bid7.55

Ask10.65

volume0

Intrest1

Last Price0.1Oct 15, 2026

Change

Bid-

Ask1.8

volume0

Intrest69

Strike

Last Price-

Change

Bid8.5

Ask12.35

volume0

Intrest0

Last Price0.02Oct 16, 2026

Change

Bid-

Ask0.09

volume0

Intrest55

Strike

Last Price-

Change

Bid9.5

Ask13.2

volume0

Intrest0

Last Price0.05Oct 07, 2026

Change

Bid-

Ask2.14

volume0

Intrest4

Strike

Last Price-

Change

Bid10.45

Ask14.35

volume0

Intrest0

Last Price0.03Oct 16, 2026

Change

Bid-

Ask0.1

volume0

Intrest81

Strike

Last Price-

Change

Bid11.55

Ask13.95

volume0

Intrest0

Last Price-

Change

Bid-

Ask0.11

volume0

Intrest0

Strike

Last Price-

Change

Bid12.55

Ask14.95

volume0

Intrest0

Last Price0.08Oct 12, 2026

Change

Bid-

Ask2.13

volume0

Intrest127

Strike

Last Price-

Change

Bid13.4

Ask17.35

volume0

Intrest0

Last Price0.1Oct 15, 2026

Change

Bid-

Ask0.94

volume0

Intrest5

Strike

Last Price-

Change

Bid14.4

Ask18.2

volume0

Intrest0

Last Price0.1Oct 13, 2026

Change

Bid-

Ask2.13

volume0

Intrest6

Strike

Last Price-

Change

Bid15.4

Ask19.05

volume0

Intrest0

Last Price0.12Oct 16, 2026

Change

Bid-

Ask1

volume0

Intrest38

Strike

Last Price-

Change

Bid16.45

Ask19.2

volume0

Intrest0

Last Price0.03Oct 16, 2026

Change

Bid-

Ask0.03

volume0

Intrest8

Strike

Last Price-

Change

Bid21.4

Ask25.3

volume0

Intrest0

PayPal Holdings Inc オプションチェーン

PayPal Holdings Options

ニュース

パートナーシップ

ベンジンガ・グローバル

PayPal Holdings Options