$86.77
1.952.30%
近くで: -
$86.75
-0.02-0.02%
時間外: Nov 22, 7:58 PM EDT
Comments
Loading...
PayPal Holdings (NASDAQ:PYPL) 株価情報, オプションチェーン
オプションチェーンは、PayPal Holdingsの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、PayPal Holdingsの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid39.7
Ask43
volume0
Intrest0
Strike
45
45
Last Price0.01Nov 01, 2024
Change
00%
Bid-
Ask1.27
volume0
Intrest6
Last Price34.79Nov 21, 2024
Change
00%
Bid34.7
Ask38
volume0
Intrest3
Strike
50
50
Last Price-
Change
-
Bid-
Ask1.1
volume0
Intrest0
Last Price29.87Nov 21, 2024
Change
00%
Bid29.7
Ask33
volume0
Intrest2
Strike
55
55
Last Price0.03Oct 30, 2024
Change
00%
Bid-
Ask1.27
volume0
Intrest3
Last Price25.35Nov 21, 2024
Change
00%
Bid25.45
Ask28
volume0
Intrest2
Strike
60
60
Last Price0.36Nov 13, 2024
Change
00%
Bid-
Ask0.06
volume0
Intrest5
Last Price21.6Nov 22, 2024
Change
3.821.35%
Bid19.9
Ask22.85
volume5
Intrest17
Strike
65
65
Last Price0.02Nov 21, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest132
Last Price20.4Nov 22, 2024
Change
1.115.75%
Bid19.8
Ask21.6
volume1
Intrest8
Strike
66
66
Last Price-
Change
-
Bid-
Ask0.63
volume0
Intrest0
Last Price19.28Nov 22, 2024
Change
1.357.53%
Bid17.85
Ask20.25
volume11
Intrest4
Strike
67
67
Last Price0.02Nov 21, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest240
Last Price18.25Nov 22, 2024
Change
3.523.73%
Bid18.65
Ask20.5
volume11
Intrest47
Strike
68
68
Last Price0.03Nov 20, 2024
Change
00%
Bid-
Ask0.4
volume0
Intrest22
Last Price17.27Nov 22, 2024
Change
1.428.96%
Bid16
Ask18.3
volume5
Intrest20
Strike
69
69
Last Price0.02Nov 22, 2024
Change
0.0133.33%
Bid-
Ask1.27
volume20
Intrest41
Last Price15.22Nov 21, 2024
Change
00%
Bid16.7
Ask17.7
volume0
Intrest23
Strike
70
70
Last Price0.02Nov 22, 2024
Change
00%
Bid0.01
Ask0.02
volume37
Intrest1676
Last Price14.46Nov 21, 2024
Change
00%
Bid14.75
Ask16.55
volume0
Intrest4
Strike
71
71
Last Price0.07Nov 19, 2024
Change
00%
Bid0.01
Ask0.06
volume0
Intrest69
Last Price14.45Nov 22, 2024
Change
0.85.25%
Bid14.45
Ask15.75
volume1
Intrest75
Strike
72
72
Last Price0.03Nov 22, 2024
Change
0.0125%
Bid0.01
Ask0.34
volume5
Intrest242
Last Price13.41Nov 22, 2024
Change
0.997.97%
Bid13.7
Ask14.1
volume5
Intrest50
Strike
73
73
Last Price0.03Nov 22, 2024
Change
0.0350%
Bid0.02
Ask0.34
volume5
Intrest159
Last Price12.74Nov 22, 2024
Change
1.4512.84%
Bid12.35
Ask14
volume41
Intrest26
Strike
74
74
Last Price0.03Nov 22, 2024
Change
0.0240%
Bid-
Ask0.34
volume6
Intrest4866
Last Price11.28Nov 22, 2024
Change
1.4915.22%
Bid11.5
Ask13.45
volume4
Intrest55
Strike
75
75
Last Price0.03Nov 22, 2024
Change
0.0240%
Bid-
Ask0.05
volume23
Intrest149
Last Price10.7Nov 14, 2024
Change
00%
Bid10.7
Ask11.5
volume0
Intrest66
Strike
76
76
Last Price0.01Nov 22, 2024
Change
0.0583.33%
Bid0.01
Ask0.18
volume3
Intrest51
Last Price9.47Nov 22, 2024
Change
0.9210.76%
Bid9.7
Ask10.55
volume11
Intrest49
Strike
77
77
Last Price0.01Nov 22, 2024
Change
0.190.91%
Bid0.01
Ask0.18
volume35
Intrest136
Last Price8.7Nov 22, 2024
Change
1.4319.67%
Bid8.75
Ask9.25
volume25
Intrest84
Strike
78
78
Last Price0.05Nov 22, 2024
Change
0.0337.5%
Bid-
Ask0.06
volume51
Intrest415
Last Price7.52Nov 22, 2024
Change
1.2219.37%
Bid7.75
Ask9.6
volume59
Intrest139
Strike
79
79
Last Price0.03Nov 22, 2024
Change
0.0666.67%
Bid-
Ask0.06
volume57
Intrest1041
Last Price6.6Nov 22, 2024
Change
1.5229.92%
Bid5.8
Ask7.95
volume166
Intrest475
Strike
80
80
Last Price0.05Nov 22, 2024
Change
0.166.67%
Bid0.03
Ask0.07
volume127
Intrest1058
Last Price5.65Nov 22, 2024
Change
1.1826.4%
Bid5.75
Ask6
volume154
Intrest225
Strike
81
81
Last Price0.07Nov 22, 2024
Change
0.1365%
Bid0.03
Ask0.11
volume103
Intrest182
Last Price4.9Nov 22, 2024
Change
1.3236.87%
Bid4.15
Ask5.05
volume74
Intrest181
Strike
82
82
Last Price0.09Nov 22, 2024
Change
0.2674.29%
Bid0.08
Ask0.1
volume210
Intrest1246
Last Price3.86Nov 22, 2024
Change
0.9633.1%
Bid2.98
Ask4.05
volume70
Intrest313
Strike
83
83
Last Price0.14Nov 22, 2024
Change
0.4676.67%
Bid0.13
Ask0.16
volume149
Intrest594
Last Price3.07Nov 22, 2024
Change
1.2366.85%
Bid2.9
Ask3.15
volume132
Intrest879
Strike
84
84
Last Price0.25Nov 22, 2024
Change
0.6772.83%
Bid0.24
Ask0.25
volume1747
Intrest1457
Last Price2.28Nov 22, 2024
Change
0.9875.38%
Bid2.05
Ask2.33
volume457
Intrest1268
Strike
85
85
Last Price0.44Nov 22, 2024
Change
0.9668.57%
Bid0.41
Ask0.47
volume512
Intrest455
Last Price1.6Nov 22, 2024
Change
0.7179.78%
Bid1.43
Ask1.6
volume1168
Intrest910
Strike
86
86
Last Price0.79Nov 22, 2024
Change
0.9755.11%
Bid0.7
Ask0.79
volume1618
Intrest163
Last Price1.07Nov 22, 2024
Change
0.4881.36%
Bid0.98
Ask1.07
volume7100
Intrest777
Strike
87
87
Last Price1.21Nov 22, 2024
Change
1.4754.85%
Bid1.13
Ask1.26
volume110
Intrest87
Last Price0.67Nov 22, 2024
Change
0.2871.79%
Bid0.59
Ask0.67
volume809
Intrest1629
Strike
88
88
Last Price2.03Nov 22, 2024
Change
1.1736.56%
Bid1.71
Ask2.16
volume27
Intrest124
Last Price0.37Nov 22, 2024
Change
0.1142.31%
Bid0.36
Ask0.39
volume404
Intrest584
Strike
89
89
Last Price2.76Nov 22, 2024
Change
1.0928.31%
Bid2.4
Ask2.7
volume13
Intrest4
Last Price0.21Nov 22, 2024
Change
0.0750%
Bid0.21
Ask0.25
volume7183
Intrest1442
Strike
90
90
Last Price3.55Nov 22, 2024
Change
0.9521.11%
Bid2.87
Ask3.5
volume12
Intrest30
Last Price0.14Nov 22, 2024
Change
0.0327.27%
Bid0.12
Ask0.15
volume287
Intrest553
Strike
91
91
Last Price4.72Nov 22, 2024
Change
0.9316.46%
Bid4.25
Ask4.45
volume6
Intrest12
Last Price0.09Nov 22, 2024
Change
00%
Bid0.07
Ask0.09
volume435
Intrest509
Strike
92
92
Last Price5.4Nov 22, 2024
Change
-
Bid5.2
Ask5.45
volume2
Intrest0
Last Price0.05Nov 22, 2024
Change
0.0116.67%
Bid0.03
Ask0.07
volume130
Intrest127
Strike
93
93
Last Price6.6Nov 22, 2024
Change
0.557.69%
Bid5.25
Ask6.4
volume2
Intrest1
Last Price0.05Nov 22, 2024
Change
0.0654.55%
Bid0.01
Ask0.15
volume2
Intrest435
Strike
94
94
Last Price7.4Nov 22, 2024
Change
-
Bid6.3
Ask7.55
volume4
Intrest0
Last Price0.03Nov 22, 2024
Change
0.0150%
Bid0.02
Ask0.03
volume22
Intrest1004
Strike
95
95
Last Price-
Change
-
Bid6.3
Ask9.35
volume0
Intrest0
Last Price0.02Nov 21, 2024
Change
00%
Bid-
Ask0.18
volume0
Intrest25
Strike
96
96
Last Price9.35Nov 22, 2024
Change
0.87.88%
Bid8.4
Ask9.4
volume2
Intrest0
Last Price0.01Nov 21, 2024
Change
00%
Bid-
Ask0.17
volume0
Intrest8
Strike
97
97
Last Price12.85Nov 19, 2024
Change
00%
Bid9.2
Ask10.4
volume0
Intrest0
Last Price0.08Nov 18, 2024
Change
00%
Bid-
Ask0.17
volume0
Intrest6
Strike
98
98
Last Price14.6Nov 19, 2024
Change
00%
Bid9.4
Ask11.55
volume0
Intrest0
Last Price0.01Nov 20, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest1
Strike
99
99
Last Price-
Change
-
Bid11.2
Ask12.4
volume0
Intrest0
Last Price0.01Nov 22, 2024
Change
00%
Bid-
Ask0.01
volume111
Intrest1709
Strike
100
100
Last Price15.05Nov 21, 2024
Change
00%
Bid12.55
Ask14.1
volume0
Intrest1
Last Price0.06Nov 13, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest29
Strike
105
105
Last Price21.8Nov 19, 2024
Change
00%
Bid16.95
Ask18.95
volume0
Intrest0
Last Price0.04Nov 13, 2024
Change
00%
Bid-
Ask1.27
volume0
Intrest65
Strike
110
110
Last Price-
Change
-
Bid22.05
Ask23.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid27.15
Ask30.35
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid32.15
Ask35.35
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.6
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid37.05
Ask40.05
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid42.15
Ask44.6
volume0
Intrest0
© 2024 Benzinga | All Rights Reserved