$74.95
-2.68-3.45%
近くで: -
$75.18
0.230.31%
時間外: 7:52 PM EDT
Comments
Loading...
PayPal Holdings (NASDAQ:PYPL) 株価情報, オプションチェーン
オプションチェーンは、PayPal Holdingsの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、PayPal Holdingsの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price38.95Feb 05, 2025
Change
00%
Bid33
Ask37.5
volume0
Intrest9
Strike
40
40
Last Price0.15Feb 18, 2025
Change
00%
Bid-
Ask2.07
volume0
Intrest6
Last Price44.6Dec 27, 2024
Change
00%
Bid30.5
Ask34.35
volume0
Intrest1
Strike
42.5
42.5
Last Price0.03Feb 07, 2025
Change
00%
Bid-
Ask1.27
volume0
Intrest115
Last Price33.09Feb 18, 2025
Change
00%
Bid28
Ask32.1
volume0
Intrest4
Strike
45
45
Last Price0.13Feb 18, 2025
Change
00%
Bid-
Ask2.13
volume0
Intrest2
Last Price30.85Feb 04, 2025
Change
00%
Bid26.25
Ask28.75
volume0
Intrest1
Strike
47.5
47.5
Last Price0.27Nov 25, 2024
Change
00%
Bid-
Ask2.13
volume0
Intrest9
Last Price25.24Feb 21, 2025
Change
2.529.08%
Bid24.55
Ask25.4
volume3
Intrest38
Strike
50
50
Last Price0.03Feb 04, 2025
Change
00%
Bid-
Ask0.04
volume0
Intrest33
Last Price23.5Feb 18, 2025
Change
00%
Bid19.75
Ask20.05
volume0
Intrest6
Strike
55
55
Last Price0.07Feb 10, 2025
Change
00%
Bid-
Ask2.13
volume0
Intrest163
Last Price15.25Feb 21, 2025
Change
3.2517.57%
Bid14.85
Ask15.6
volume5
Intrest23
Strike
60
60
Last Price0.01Feb 21, 2025
Change
00%
Bid-
Ask0.01
volume17
Intrest393
Last Price10.28Feb 21, 2025
Change
2.5519.88%
Bid9.85
Ask10.45
volume15
Intrest57
Strike
65
65
Last Price0.01Feb 21, 2025
Change
0.0150%
Bid-
Ask0.01
volume9
Intrest2686
Last Price12.5Feb 18, 2025
Change
00%
Bid7
Ask9.05
volume0
Intrest13
Strike
66
66
Last Price0.06Feb 10, 2025
Change
00%
Bid-
Ask1.27
volume0
Intrest2
Last Price-
Change
-
Bid7.8
Ask8.2
volume0
Intrest0
Strike
67
67
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Last Price8Feb 13, 2025
Change
00%
Bid5.85
Ask7.45
volume0
Intrest3
Strike
68
68
Last Price0.01Feb 21, 2025
Change
00%
Bid-
Ask0.01
volume1
Intrest129
Last Price-
Change
-
Bid4.9
Ask6.05
volume0
Intrest0
Strike
69
69
Last Price0.05Feb 10, 2025
Change
00%
Bid-
Ask1.27
volume0
Intrest1
Last Price4.87Feb 21, 2025
Change
2.533.92%
Bid4.9
Ask5.05
volume77
Intrest205
Strike
70
70
Last Price0.01Feb 21, 2025
Change
0.0150%
Bid-
Ask0.2
volume247
Intrest4861
Last Price4.95Feb 21, 2025
Change
1.826.67%
Bid2.71
Ask4.25
volume1
Intrest3
Strike
71
71
Last Price0.01Feb 21, 2025
Change
0.0150%
Bid-
Ask0.2
volume1
Intrest109
Last Price3.36Feb 21, 2025
Change
2.2740.32%
Bid1.99
Ask3.85
volume3
Intrest118
Strike
72
72
Last Price0.04Feb 21, 2025
Change
0.03300%
Bid-
Ask0.48
volume3
Intrest150
Last Price2.5Feb 21, 2025
Change
2.7552.38%
Bid1.5
Ask2.82
volume27
Intrest436
Strike
72.5
72.5
Last Price0.02Feb 21, 2025
Change
0.01100%
Bid-
Ask0.03
volume240
Intrest4285
Last Price2.23Feb 21, 2025
Change
1.9746.9%
Bid0.99
Ask2.79
volume6
Intrest75
Strike
73
73
Last Price0.01Feb 21, 2025
Change
00%
Bid-
Ask0.01
volume363
Intrest1202
Last Price0.46Feb 21, 2025
Change
3.0486.86%
Bid0.7
Ask1.75
volume7
Intrest194
Strike
74
74
Last Price0.02Feb 21, 2025
Change
00%
Bid-
Ask0.03
volume602
Intrest1862
Last Price0.06Feb 21, 2025
Change
2.6297.76%
Bid0.02
Ask0.08
volume2169
Intrest1068
Strike
75
75
Last Price0.1Feb 21, 2025
Change
0.06150%
Bid0.06
Ask0.13
volume3781
Intrest5462
Last Price0.01Feb 21, 2025
Change
1.6999.41%
Bid-
Ask0.01
volume2872
Intrest2025
Strike
76
76
Last Price0.99Feb 21, 2025
Change
0.91000%
Bid0.99
Ask1.12
volume2243
Intrest3322
Last Price0.01Feb 21, 2025
Change
0.9198.91%
Bid-
Ask0.01
volume1952
Intrest1817
Strike
77
77
Last Price2.19Feb 21, 2025
Change
1.93742.31%
Bid1.5
Ask3.8
volume6247
Intrest7486
Last Price0.01Feb 21, 2025
Change
0.5998.33%
Bid-
Ask0.01
volume1381
Intrest4632
Strike
77.5
77.5
Last Price2.68Feb 21, 2025
Change
2.19446.94%
Bid0.57
Ask4
volume755
Intrest11513
Last Price0.01Feb 21, 2025
Change
0.3897.44%
Bid-
Ask0.01
volume8769
Intrest10511
Strike
78
78
Last Price2.87Feb 21, 2025
Change
2.12282.67%
Bid2.85
Ask4.4
volume797
Intrest2610
Last Price0.01Feb 21, 2025
Change
0.1694.12%
Bid-
Ask0.01
volume835
Intrest5176
Strike
79
79
Last Price4.14Feb 21, 2025
Change
2.68183.56%
Bid2.86
Ask4.6
volume299
Intrest1724
Last Price0.01Feb 21, 2025
Change
0.0685.71%
Bid-
Ask0.01
volume745
Intrest21419
Strike
80
80
Last Price4.85Feb 21, 2025
Change
1.7757.47%
Bid3.9
Ask6.3
volume362
Intrest3650
Last Price0.01Feb 21, 2025
Change
0.0266.67%
Bid-
Ask0.01
volume62
Intrest14116
Strike
81
81
Last Price6.05Feb 21, 2025
Change
2.886.15%
Bid4
Ask7.75
volume17
Intrest504
Last Price0.01Feb 21, 2025
Change
0.0150%
Bid-
Ask0.01
volume32
Intrest16641
Strike
82
82
Last Price6.7Feb 21, 2025
Change
2.559.52%
Bid5
Ask8.4
volume5
Intrest66
Last Price0.01Feb 21, 2025
Change
00%
Bid-
Ask0.01
volume24
Intrest4090
Strike
82.5
82.5
Last Price7.1Feb 21, 2025
Change
1.5527.93%
Bid5.55
Ask8.5
volume30
Intrest931
Last Price0.01Feb 21, 2025
Change
00%
Bid-
Ask0.01
volume2
Intrest11701
Strike
83
83
Last Price6.64Feb 21, 2025
Change
0.7412.54%
Bid6.05
Ask9.5
volume1
Intrest161
Last Price0.01Feb 21, 2025
Change
00%
Bid-
Ask0.01
volume21
Intrest2240
Strike
84
84
Last Price8.78Feb 21, 2025
Change
2.5340.48%
Bid7
Ask10.75
volume3
Intrest2
Last Price0.01Feb 21, 2025
Change
00%
Bid-
Ask0.01
volume36
Intrest7873
Strike
85
85
Last Price7.8Feb 21, 2025
Change
0.11.27%
Bid8.05
Ask11.5
volume2
Intrest178
Last Price0.01Feb 21, 2025
Change
00%
Bid-
Ask0.01
volume2
Intrest1640
Strike
86
86
Last Price9Feb 20, 2025
Change
00%
Bid8.95
Ask12.8
volume0
Intrest4
Last Price0.01Feb 19, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1163
Strike
87
87
Last Price9.25Feb 20, 2025
Change
00%
Bid10
Ask14
volume0
Intrest5
Last Price0.01Feb 21, 2025
Change
00%
Bid-
Ask0.01
volume5
Intrest3629
Strike
87.5
87.5
Last Price12.2Feb 21, 2025
Change
2.4324.87%
Bid10.45
Ask13.8
volume1
Intrest30
Last Price0.01Feb 18, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest2140
Strike
88
88
Last Price9.7Feb 14, 2025
Change
00%
Bid11
Ask14.85
volume0
Intrest6
Last Price0.01Feb 20, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1081
Strike
89
89
Last Price11.2Feb 20, 2025
Change
00%
Bid11.9
Ask15.3
volume0
Intrest0
Last Price0.01Feb 21, 2025
Change
00%
Bid-
Ask0.01
volume7
Intrest11755
Strike
90
90
Last Price14.8Feb 21, 2025
Change
2.217.46%
Bid12.5
Ask16.5
volume3
Intrest19
Last Price0.01Feb 21, 2025
Change
00%
Bid-
Ask0.01
volume3
Intrest1478
Strike
91
91
Last Price13.5Feb 20, 2025
Change
00%
Bid13.5
Ask17.85
volume0
Intrest4
Last Price0.03Feb 21, 2025
Change
0.0350%
Bid-
Ask0.05
volume1
Intrest180
Strike
92
92
Last Price12.55Feb 06, 2025
Change
00%
Bid14.5
Ask18.85
volume0
Intrest0
Last Price0.01Feb 21, 2025
Change
00%
Bid-
Ask0.01
volume1
Intrest1365
Strike
92.5
92.5
Last Price15.1Feb 20, 2025
Change
00%
Bid15
Ask19.1
volume0
Intrest15
Last Price0.01Feb 18, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest547
Strike
93
93
Last Price14.31Feb 06, 2025
Change
00%
Bid15.5
Ask19.85
volume0
Intrest0
Last Price0.02Feb 19, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest2880
Strike
94
94
Last Price15.15Feb 06, 2025
Change
00%
Bid17
Ask21
volume0
Intrest0
Last Price0.01Feb 21, 2025
Change
00%
Bid-
Ask0.01
volume7
Intrest7191
Strike
95
95
Last Price17.6Feb 20, 2025
Change
00%
Bid17.5
Ask21.45
volume0
Intrest10
Last Price0.01Feb 19, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest2001
Strike
96
96
Last Price8.65Feb 03, 2025
Change
00%
Bid18.8
Ask22.85
volume0
Intrest0
Last Price0.04Feb 20, 2025
Change
00%
Bid-
Ask1.89
volume0
Intrest106
Strike
97
97
Last Price20.9Feb 13, 2025
Change
00%
Bid19.5
Ask23.85
volume0
Intrest0
Last Price0.01Feb 21, 2025
Change
00%
Bid-
Ask0.01
volume1
Intrest1319
Strike
97.5
97.5
Last Price21Feb 13, 2025
Change
00%
Bid20
Ask24.35
volume0
Intrest2
Last Price0.01Feb 20, 2025
Change
00%
Bid-
Ask2
volume0
Intrest375
Strike
98
98
Last Price10.25Feb 03, 2025
Change
00%
Bid20.5
Ask24.85
volume0
Intrest0
Last Price0.01Feb 21, 2025
Change
0.0685.71%
Bid-
Ask0.01
volume1
Intrest238
Strike
99
99
Last Price-
Change
-
Bid21.5
Ask25.85
volume0
Intrest0
Last Price0.01Feb 21, 2025
Change
00%
Bid-
Ask0.01
volume11
Intrest7122
Strike
100
100
Last Price22.4Feb 20, 2025
Change
00%
Bid23
Ask26.35
volume0
Intrest1
Last Price0.04Feb 14, 2025
Change
00%
Bid-
Ask2.13
volume0
Intrest416
Strike
101
101
Last Price20.15Feb 04, 2025
Change
00%
Bid23.5
Ask27.45
volume0
Intrest0
Last Price0.05Feb 21, 2025
Change
00%
Bid-
Ask2.13
volume1
Intrest32
Strike
102
102
Last Price24.6Feb 20, 2025
Change
00%
Bid24.5
Ask28.45
volume0
Intrest5
Last Price0.02Feb 06, 2025
Change
00%
Bid-
Ask2.13
volume0
Intrest585
Strike
103
103
Last Price25.4Feb 20, 2025
Change
00%
Bid25.5
Ask29.45
volume0
Intrest1
Last Price0.01Feb 21, 2025
Change
00%
Bid-
Ask0.01
volume5
Intrest3074
Strike
105
105
Last Price24.3Feb 04, 2025
Change
00%
Bid27.5
Ask31.45
volume0
Intrest0
Last Price0.03Feb 20, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest2333
Strike
110
110
Last Price31.6Feb 10, 2025
Change
00%
Bid32.5
Ask36.35
volume0
Intrest0
Last Price0.01Feb 14, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1153
Strike
115
115
Last Price-
Change
-
Bid37.5
Ask41.45
volume0
Intrest0
Last Price0.01Feb 12, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest883
Strike
120
120
Last Price29Dec 13, 2024
Change
00%
Bid42.5
Ask46.45
volume0
Intrest0
Last Price0.01Feb 18, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest343
Strike
125
125
Last Price-
Change
-
Bid47.5
Ask51.45
volume0
Intrest0
Last Price0.01Feb 21, 2025
Change
00%
Bid-
Ask0.01
volume2
Intrest1137
Strike
130
130
Last Price44.37Dec 31, 2024
Change
00%
Bid52.5
Ask56.45
volume0
Intrest0
Last Price0.01Feb 20, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest502
Strike
135
135
Last Price45.75Feb 03, 2025
Change
00%
Bid57.5
Ask61.45
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved