Comments
Loading...
Qualys (NASDAQ:QLYS) 株価情報, オプションチェーン
オプションチェーンは、Qualysの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Qualysの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid29
Ask32.1
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid24
Ask27.1
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price31.1Mar 24, 2025
Change
00%
Bid19.4
Ask22
volume0
Intrest1
Strike
100
100
Last Price-
Change
-
Bid-
Ask1.2
volume0
Intrest0
Last Price-
Change
-
Bid14
Ask16.5
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price16.2Apr 14, 2025
Change
00%
Bid9.2
Ask11.9
volume0
Intrest1
Strike
110
110
Last Price0.15Apr 15, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest4
Last Price17.25Feb 28, 2025
Change
00%
Bid4.5
Ask7.1
volume0
Intrest1
Strike
115
115
Last Price2.6Apr 07, 2025
Change
00%
Bid-
Ask1.4
volume0
Intrest2
Last Price-
Change
-
Bid-
Ask1.8
volume0
Intrest0
Strike
120
120
Last Price0.6Apr 15, 2025
Change
00%
Bid-
Ask1.55
volume0
Intrest12
Last Price1.1Apr 07, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest4
Strike
125
125
Last Price8.4Apr 07, 2025
Change
00%
Bid3
Ask5.6
volume0
Intrest10
Last Price0.2Apr 14, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest968
Strike
130
130
Last Price4.12Mar 19, 2025
Change
00%
Bid7.9
Ask10.6
volume0
Intrest3
Last Price0.3Apr 09, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest90
Strike
135
135
Last Price6.91Apr 02, 2025
Change
00%
Bid12.9
Ask15.7
volume0
Intrest0
Last Price0.72Apr 09, 2025
Change
00%
Bid-
Ask1.25
volume0
Intrest991
Strike
140
140
Last Price16.3Apr 09, 2025
Change
00%
Bid17.9
Ask20.7
volume0
Intrest0
Last Price0.96Mar 21, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest112
Strike
145
145
Last Price-
Change
-
Bid22.9
Ask26
volume0
Intrest0
Last Price0.37Apr 15, 2025
Change
00%
Bid-
Ask0.7
volume0
Intrest143
Strike
150
150
Last Price25Mar 31, 2025
Change
00%
Bid27.9
Ask31.8
volume0
Intrest0
Last Price1.1Feb 21, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest150
Strike
155
155
Last Price-
Change
-
Bid33.2
Ask36
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
160
160
Last Price23.4Feb 21, 2025
Change
00%
Bid37.9
Ask41
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
165
165
Last Price-
Change
-
Bid42.9
Ask46.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
170
170
Last Price-
Change
-
Bid47.9
Ask51
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
175
175
Last Price-
Change
-
Bid53.1
Ask56
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
180
180
Last Price-
Change
-
Bid57.9
Ask61
volume0
Intrest0
Last Price0.1Apr 10, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest4
Strike
185
185
Last Price-
Change
-
Bid63
Ask66
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
190
190
Last Price-
Change
-
Bid68
Ask71
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
195
195
Last Price-
Change
-
Bid73
Ask76
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
200
200
Last Price-
Change
-
Bid77.9
Ask81
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved