$156.44
00.00%
プレマーケット: 4:47 PM EDT
Comments
Loading...
Qualys (NASDAQ:QLYS) 株価情報, オプションチェーン
オプションチェーンは、Qualysの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Qualysの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid84.4
Ask89
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid79.6
Ask84
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid74.2
Ask79
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid69.7
Ask74
volume0
Intrest0
Strike
85
85
Last Price0.61Apr 25, 2024
Change
00%
Bid-
Ask0.95
volume0
Intrest5
Last Price-
Change
-
Bid64.7
Ask69
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid59.7
Ask63.9
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price52Nov 06, 2024
Change
00%
Bid54.7
Ask59.5
volume0
Intrest1
Strike
100
100
Last Price0.98Nov 08, 2024
Change
00%
Bid-
Ask1
volume0
Intrest43
Last Price-
Change
-
Bid49.7
Ask54.4
volume0
Intrest0
Strike
105
105
Last Price1.03Nov 08, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest13
Last Price-
Change
-
Bid44.7
Ask49.4
volume0
Intrest0
Strike
110
110
Last Price2.4Nov 04, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest10
Last Price-
Change
-
Bid39.7
Ask44.5
volume0
Intrest0
Strike
115
115
Last Price0.16Nov 11, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest21
Last Price27Nov 20, 2024
Change
00%
Bid34.7
Ask39
volume0
Intrest12
Strike
120
120
Last Price0.05Nov 12, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest20
Last Price9.45Nov 05, 2024
Change
00%
Bid29.6
Ask34.3
volume0
Intrest16
Strike
125
125
Last Price0.3Nov 07, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest25
Last Price18.23Nov 15, 2024
Change
00%
Bid25.9
Ask28.3
volume0
Intrest913
Strike
130
130
Last Price0.15Nov 18, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest15
Last Price17.9Nov 06, 2024
Change
00%
Bid20.2
Ask24.5
volume0
Intrest32
Strike
135
135
Last Price1.02Nov 20, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest12
Last Price5.5Nov 19, 2024
Change
00%
Bid15.1
Ask19.5
volume0
Intrest41
Strike
140
140
Last Price1.77Nov 20, 2024
Change
00%
Bid-
Ask1.7
volume0
Intrest16
Last Price6Nov 20, 2024
Change
00%
Bid10.5
Ask15
volume0
Intrest53
Strike
145
145
Last Price0.45Nov 25, 2024
Change
00%
Bid0.2
Ask1.65
volume0
Intrest6
Last Price1.4Nov 20, 2024
Change
00%
Bid6.3
Ask11
volume0
Intrest377
Strike
150
150
Last Price1.6Nov 25, 2024
Change
00%
Bid-
Ask3.9
volume0
Intrest45
Last Price2.75Nov 21, 2024
Change
00%
Bid3.4
Ask7.6
volume0
Intrest289
Strike
155
155
Last Price3.2Nov 25, 2024
Change
00%
Bid1.95
Ask5.9
volume0
Intrest33
Last Price3.2Nov 25, 2024
Change
00%
Bid1.15
Ask5.5
volume0
Intrest176
Strike
160
160
Last Price10.27Nov 21, 2024
Change
00%
Bid4.2
Ask8.5
volume0
Intrest10
Last Price1Nov 21, 2024
Change
00%
Bid0.3
Ask2.95
volume0
Intrest159
Strike
165
165
Last Price7.8Nov 06, 2024
Change
00%
Bid7.6
Ask11.9
volume0
Intrest3
Last Price0.35Nov 22, 2024
Change
00%
Bid-
Ask2.5
volume0
Intrest88
Strike
170
170
Last Price-
Change
-
Bid11.5
Ask16.2
volume0
Intrest0
Last Price1.6Nov 08, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Strike
175
175
Last Price19Nov 11, 2024
Change
00%
Bid16
Ask20.9
volume0
Intrest1
Last Price0.05Oct 14, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Strike
180
180
Last Price-
Change
-
Bid21
Ask25.9
volume0
Intrest0
Last Price1.55Aug 05, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest5
Strike
185
185
Last Price-
Change
-
Bid26
Ask30.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
190
190
Last Price26.4Apr 26, 2024
Change
00%
Bid31.1
Ask36
volume0
Intrest0
Last Price6May 08, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest0
Strike
195
195
Last Price-
Change
-
Bid36
Ask40.9
volume0
Intrest0
Last Price1.55Jun 18, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest2
Strike
200
200
Last Price-
Change
-
Bid41
Ask45.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
210
210
Last Price-
Change
-
Bid51
Ask55.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
220
220
Last Price-
Change
-
Bid61
Ask65.9
volume0
Intrest0
Last Price0.15Oct 17, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest10
Strike
230
230
Last Price-
Change
-
Bid71
Ask75.9
volume0
Intrest0
Last Price1.15May 10, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest14
Strike
240
240
Last Price-
Change
-
Bid81
Ask85.9
volume0
Intrest0
© 2024 Benzinga | All Rights Reserved