$187.20
8.854.96%
近くで: Sep 30, 5:00 PM EST
$186.95
-0.25-0.13%
時間外: 4:48 PM EST
Date | Put/Call | Strike Price | Exp Date | DTE | Trade Vol | Day Vol | Vol / OI | OI | Trade Type | Sentiment |
|---|---|---|---|---|---|---|---|---|---|---|
02:59 PMSep 01, 2026 | PUT | $150.00 | Mar 19, 2027 | 169 | 800 | 800 | 80000 | 1 | TRADE | BULLISH |
10:58 AMAug 10, 2026 | PUT | $190.00 | Mar 19, 2027 | 169 | 600 | 600 | — | 0 | TRADE | BULLISH |
03:01 PMMar 13, 2026 | PUT | $95.00 | Sep 18, 2026 | -13 | 750 | 750 | 15000 | 5 | TRADE | BULLISH |