Quantum Computing Options
View Quantum Computing (QUBT) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Bid5.05
Ask6.35
volume0
Intrest0
Last Price-
Bid-
Ask0.01
volume0
Intrest0
Last Price-
Bid4.2
Ask5.25
volume0
Intrest0
Last Price-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Bid3.5
Ask5.35
volume0
Intrest0
Last Price-
Bid-
Ask0.76
volume0
Intrest0
Last Price-
Bid3.55
Ask4.85
volume0
Intrest0
Last Price-
Bid-
Ask0.76
volume0
Intrest0
Last Price-
Bid2.61
Ask4.55
volume0
Intrest0
Last Price-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Bid2.28
Ask3.8
volume0
Intrest0
Last Price-
Bid-
Ask0.75
volume0
Intrest0
Last Price1.95Sep 03, 2026
Bid1.99
Ask3.25
volume0
Intrest12
Last Price0.05Sep 10, 2026
Bid-
Ask0.75
volume0
Intrest3
Last Price2.26Sep 28, 2026
Bid1.59
Ask2.28
volume0
Intrest153
Last Price0.75Oct 02, 2026
Bid-
Ask0.32
volume1
Intrest210
Last Price1.68Oct 02, 2026
Bid1.08
Ask1.9
volume2
Intrest1
Last Price0.02Oct 01, 2026
Bid-
Ask0.01
volume0
Intrest232
Last Price0.71Oct 02, 2026
Bid0.6
Ask0.71
volume3
Intrest5
Last Price0.04Oct 02, 2026
Bid-
Ask0.04
volume30
Intrest432
Last Price0.33Oct 02, 2026
Bid0.33
Ask0.34
volume85
Intrest114
Last Price0.16Oct 02, 2026
Bid0.16
Ask0.17
volume311
Intrest198
Last Price0.13Oct 02, 2026
Bid0.12
Ask0.13
volume471
Intrest392
Last Price0.47Oct 02, 2026
Bid0.46
Ask0.47
volume290
Intrest445
Last Price0.05Oct 02, 2026
Bid0.04
Ask0.05
volume835
Intrest703
Last Price0.92Oct 02, 2026
Bid0.85
Ask0.97
volume56
Intrest152
Last Price0.02Oct 02, 2026
Bid0.02
Ask0.03
volume146
Intrest1232
Last Price1.39Oct 02, 2026
Bid1.22
Ask1.72
volume20
Intrest99
Last Price0.02Oct 02, 2026
Bid0.01
Ask0.03
volume334
Intrest908
Last Price1.7Oct 01, 2026
Bid1.78
Ask2.02
volume0
Intrest41
Last Price0.02Oct 02, 2026
Bid0.01
Ask0.02
volume14
Intrest370
Last Price2.22Oct 02, 2026
Bid2.22
Ask2.46
volume2
Intrest30
Last Price0.01Oct 02, 2026
Bid0.01
Ask0.06
volume5
Intrest466
Last Price2.56Sep 30, 2026
Bid1.91
Ask2.98
volume0
Intrest18
Last Price0.02Sep 29, 2026
Bid-
Ask0.1
volume0
Intrest72
Last Price-
Bid2.1
Ask3.8
volume0
Intrest0
Last Price0.03Sep 25, 2026
Bid-
Ask0.75
volume0
Intrest28
Last Price2.88Sep 25, 2026
Bid2.6
Ask4.55
volume0
Intrest7
Last Price0.1Sep 21, 2026
Bid-
Ask0.01
volume0
Intrest58
Last Price-
Bid3.25
Ask4.45
volume0
Intrest0
Last Price0.08Oct 02, 2026
Bid-
Ask0.08
volume35
Intrest11
Last Price4.07Sep 22, 2026
Bid3.75
Ask4.95
volume0
Intrest1
