$12.05
-0.78-6.08%
近くで: Dec 12, 4:00 PM EST
$12.00
-0.05-0.41%
時間外: 7:59 PM EST
Comments
Loading...
Quantum Computing (NASDAQ:QUBT) 株価情報, オプションチェーン
オプションチェーンは、Quantum Computingの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Quantum Computingの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price12.04Dec 05, 2025
Change
-0%
Bid10.4
Ask13.5
volume0
Intrest3
Strike
1
1
Last Price0.02Dec 05, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest25
Last Price11.2Dec 05, 2025
Change
-0%
Bid9.1
Ask12.8
volume0
Intrest8
Strike
2
2
Last Price0.01Dec 03, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest4
Last Price10.27Dec 04, 2025
Change
-0%
Bid8.5
Ask11.9
volume0
Intrest4
Strike
3
3
Last Price0.88Nov 14, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest1
Last Price9.34Dec 04, 2025
Change
-0%
Bid7
Ask10.9
volume0
Intrest9
Strike
4
4
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price8.65Dec 04, 2025
Change
-0%
Bid6.6
Ask9.9
volume0
Intrest3
Strike
5
5
Last Price0.05Dec 04, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest5
Last Price7.74Dec 05, 2025
Change
-0%
Bid6.1
Ask9.4
volume0
Intrest8
Strike
5.5
5.5
Last Price0.08Dec 04, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest2
Last Price7.26Dec 05, 2025
Change
-0%
Bid5.4
Ask8.9
volume0
Intrest2
Strike
6
6
Last Price0.05Nov 21, 2025
Change
-0%
Bid-
Ask0.55
volume0
Intrest0
Last Price-
Change
-
Bid5.1
Ask8.4
volume0
Intrest0
Strike
6.5
6.5
Last Price0.05Dec 04, 2025
Change
-0%
Bid-
Ask0.55
volume0
Intrest3
Last Price5.5Dec 05, 2025
Change
-0%
Bid4
Ask7.9
volume0
Intrest5
Strike
7
7
Last Price0.05Dec 05, 2025
Change
-0%
Bid-
Ask0.25
volume0
Intrest174
Last Price5.17Dec 04, 2025
Change
-0%
Bid3.5
Ask7.4
volume0
Intrest4
Strike
7.5
7.5
Last Price0.05Dec 01, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest12
Last Price4.84Dec 05, 2025
Change
-0%
Bid4
Ask5.9
volume0
Intrest3
Strike
8
8
Last Price0.03Dec 05, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest246
Last Price4.2Dec 05, 2025
Change
-0%
Bid2.5
Ask6.5
volume0
Intrest1
Strike
8.5
8.5
Last Price0.05Dec 03, 2025
Change
-0%
Bid-
Ask0.55
volume0
Intrest306
Last Price4.06Dec 05, 2025
Change
-0%
Bid2.4
Ask4.3
volume0
Intrest90
Strike
9
9
Last Price0.06Dec 03, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest833
Last Price3.6Dec 04, 2025
Change
-0%
Bid2.4
Ask4
volume0
Intrest1196
Strike
9.5
9.5
Last Price0.02Dec 05, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest580
Last Price2.93Dec 05, 2025
Change
-0%
Bid1.1
Ask3.3
volume0
Intrest133
Strike
10
10
Last Price0.04Dec 05, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest1140
Last Price2.48Dec 05, 2025
Change
-0%
Bid1.35
Ask3
volume0
Intrest905
Strike
10.5
10.5
Last Price0.02Dec 05, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest1048
Last Price1.88Dec 05, 2025
Change
-0%
Bid0.8
Ask2.75
volume0
Intrest769
Strike
11
11
Last Price0.03Dec 05, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest1447
Last Price1.37Dec 05, 2025
Change
-0%
Bid1.25
Ask1.4
volume0
Intrest2044
Strike
11.5
11.5
Last Price0.03Dec 05, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest892
Last Price0.85Dec 05, 2025
Change
-0%
Bid0.75
Ask1.05
volume0
Intrest4084
Strike
12
12
Last Price0.03Dec 05, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest603
Last Price0.34Dec 05, 2025
Change
-0%
Bid0.25
Ask0.5
volume0
Intrest2107
Strike
12.5
12.5
Last Price0.02Dec 05, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest385
Last Price0.02Dec 05, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest4156
Strike
13
13
Last Price0.18Dec 05, 2025
Change
-0%
Bid0.1
Ask0.2
volume0
Intrest451
Last Price0.05Dec 05, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest2940
Strike
13.5
13.5
Last Price0.65Dec 05, 2025
Change
-0%
Bid0.05
Ask1.5
volume0
Intrest164
Last Price0.05Dec 05, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest2883
Strike
14
14
Last Price0.9Dec 05, 2025
Change
-0%
Bid0.9
Ask1.4
volume0
Intrest323
Last Price0.02Dec 05, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest666
Strike
14.5
14.5
Last Price1.42Dec 05, 2025
Change
-0%
Bid0.3
Ask2.05
volume0
Intrest153
Last Price0.01Dec 05, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest2455
Strike
15
15
Last Price2.05Dec 05, 2025
Change
-0%
Bid0.3
Ask3
volume0
Intrest180
Last Price0.01Dec 05, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest580
Strike
15.5
15.5
Last Price2.5Dec 05, 2025
Change
-0%
Bid1.1
Ask4.2
volume0
Intrest20
Last Price0.02Dec 05, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest825
Strike
16
16
Last Price3.22Dec 05, 2025
Change
-0%
Bid2.5
Ask3.3
volume0
Intrest17
Last Price0.04Dec 04, 2025
Change
-0%
Bid-
Ask0.2
volume0
Intrest115
Strike
16.5
16.5
Last Price3.17Dec 04, 2025
Change
-0%
Bid3
Ask4.1
volume0
Intrest83
Last Price0.01Dec 05, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest111
Strike
17
17
Last Price5.05Dec 03, 2025
Change
-0%
Bid3.4
Ask4.9
volume0
Intrest31
Last Price0.03Dec 03, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest134
Strike
17.5
17.5
Last Price4.58Dec 05, 2025
Change
-0%
Bid2.85
Ask5.6
volume0
Intrest0
Last Price0.05Dec 04, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest106
Strike
18
18
Last Price4.85Dec 04, 2025
Change
-0%
Bid3.3
Ask6.2
volume0
Intrest18
Last Price0.02Dec 05, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest33
Strike
18.5
18.5
Last Price7.35Dec 02, 2025
Change
-0%
Bid3.6
Ask6.9
volume0
Intrest4
Last Price0.03Dec 04, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest229
Strike
19
19
Last Price7.58Nov 26, 2025
Change
-0%
Bid4.1
Ask7.4
volume0
Intrest3
Last Price0.15Nov 18, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest142
Strike
19.5
19.5
Last Price8.39Dec 01, 2025
Change
-0%
Bid4.6
Ask7.9
volume0
Intrest1
Last Price0.02Dec 04, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest92
Strike
20
20
Last Price8.8Dec 01, 2025
Change
-0%
Bid5.1
Ask8.4
volume0
Intrest2
Last Price0.04Nov 24, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest13
Strike
20.5
20.5
Last Price9.6Dec 03, 2025
Change
-0%
Bid6.6
Ask8.3
volume0
Intrest59
Last Price0.01Dec 01, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest43
Strike
21
21
Last Price8Dec 05, 2025
Change
-0%
Bid6
Ask9.6
volume0
Intrest2
Last Price0.05Dec 05, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest24
Strike
21.5
21.5
Last Price8.2Dec 05, 2025
Change
-0%
Bid7.5
Ask10.3
volume0
Intrest3
Last Price0.04Nov 24, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest228
Strike
22
22
Last Price9.65Nov 11, 2025
Change
-0%
Bid7.1
Ask11
volume0
Intrest1
Last Price0.05Dec 05, 2025
Change
-0%
Bid-
Ask0.25
volume0
Intrest18
Strike
23
23
Last Price10.01Nov 10, 2025
Change
-0%
Bid8.4
Ask11.4
volume0
Intrest0
Last Price0.05Dec 05, 2025
Change
-0%
Bid-
Ask0.25
volume0
Intrest4
Strike
24
24
Last Price11.95Nov 17, 2025
Change
-0%
Bid9.1
Ask12.6
volume0
Intrest0
Last Price0.03Nov 26, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest43
Strike
25
25
Last Price12.36Dec 04, 2025
Change
-0%
Bid10.7
Ask14
volume0
Intrest0
Last Price0.05Dec 05, 2025
Change
-0%
Bid-
Ask0.35
volume0
Intrest6
Strike
26
26
Last Price14.15Dec 03, 2025
Change
-0%
Bid11.6
Ask14.6
volume0
Intrest0
Last Price0.05Dec 05, 2025
Change
-0%
Bid-
Ask0.4
volume0
Intrest0
Strike
27
27
Last Price-
Change
-
Bid12
Ask15.6
volume0
Intrest0
Last Price0.03Dec 01, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest20
Strike
28
28
Last Price16.42Dec 03, 2025
Change
-0%
Bid13
Ask16.6
volume0
Intrest0
Last Price0.07Dec 05, 2025
Change
-0%
Bid-
Ask0.25
volume0
Intrest0
Strike
29
29
Last Price-
Change
-
Bid15
Ask16.8
volume0
Intrest0
Last Price0.05Dec 05, 2025
Change
-0%
Bid-
Ask1.25
volume0
Intrest6
Strike
30
30
Last Price17.29Dec 04, 2025
Change
-0%
Bid15.8
Ask17.8
volume0
Intrest0
Last Price0.05Dec 05, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest5
Strike
31
31
Last Price20.33Dec 03, 2025
Change
-0%
Bid17.5
Ask19
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved