Quantum Computing Options
View Quantum Computing (QUBT) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price4.55Oct 07, 2026
Bid4.4
Ask4.65
volume5
Intrest7
Last Price0.01Oct 07, 2026
Bid-
Ask0.01
volume2
Intrest0
Last Price4.05Oct 07, 2026
Bid3.9
Ask4.15
volume2
Intrest5
Last Price-
Bid-
Ask0.01
volume0
Intrest0
Last Price4.05Oct 06, 2026
Bid3.2
Ask4.1
volume0
Intrest1
Last Price0.05Oct 07, 2026
Bid-
Ask0.15
volume2
Intrest0
Last Price3.07Oct 07, 2026
Bid2.99
Ask3.15
volume2
Intrest1
Last Price0.08Oct 07, 2026
Bid-
Ask0.28
volume7
Intrest0
Last Price2.64Oct 07, 2026
Bid2.13
Ask2.92
volume4
Intrest0
Last Price0.26Oct 07, 2026
Bid-
Ask0.15
volume1
Intrest0
Last Price2.44Oct 05, 2026
Bid1.6
Ask2.75
volume0
Intrest1
Last Price0.13Oct 07, 2026
Bid-
Ask0.08
volume2
Intrest1
Last Price1.95Sep 03, 2026
Bid1.15
Ask2.37
volume0
Intrest12
Last Price0.05Sep 10, 2026
Bid-
Ask0.7
volume0
Intrest3
Last Price1.54Oct 06, 2026
Bid0.81
Ask1.55
volume0
Intrest164
Last Price0.18Oct 07, 2026
Bid-
Ask0.1
volume4
Intrest210
Last Price0.53Oct 07, 2026
Bid0.46
Ask0.85
volume2
Intrest22
Last Price0.01Oct 07, 2026
Bid-
Ask0.03
volume56
Intrest233
Last Price0.22Oct 07, 2026
Bid0.19
Ask0.25
volume328
Intrest308
Last Price0.09Oct 07, 2026
Bid0.07
Ask0.09
volume1594
Intrest1630
Last Price0.05Oct 07, 2026
Bid0.03
Ask0.06
volume897
Intrest775
Last Price0.4Oct 07, 2026
Bid0.37
Ask0.49
volume334
Intrest1367
Last Price0.01Oct 07, 2026
Bid0.01
Ask0.02
volume221
Intrest2041
Last Price0.96Oct 07, 2026
Bid0.79
Ask1.01
volume137
Intrest684
Last Price0.01Oct 07, 2026
Bid-
Ask0.01
volume57
Intrest2589
Last Price1.46Oct 07, 2026
Bid1.1
Ask1.53
volume62
Intrest143
Last Price0.01Oct 07, 2026
Bid-
Ask0.01
volume52
Intrest1413
Last Price1.94Oct 07, 2026
Bid1.59
Ask2.16
volume24
Intrest85
Last Price0.01Oct 06, 2026
Bid-
Ask0.01
volume0
Intrest1054
Last Price2.37Oct 07, 2026
Bid2.27
Ask2.75
volume1
Intrest41
Last Price0.01Oct 06, 2026
Bid-
Ask0.02
volume0
Intrest340
Last Price2.77Oct 07, 2026
Bid2.27
Ask3.3
volume1
Intrest10
Last Price0.01Oct 06, 2026
Bid-
Ask0.01
volume0
Intrest460
Last Price3.35Oct 07, 2026
Bid3.15
Ask3.7
volume2
Intrest17
Last Price0.02Sep 29, 2026
Bid-
Ask0.01
volume0
Intrest72
Last Price3.7Oct 07, 2026
Bid3.1
Ask4.55
volume2
Intrest1
Last Price0.03Sep 25, 2026
Bid-
Ask0.21
volume0
Intrest28
Last Price4.35Oct 07, 2026
Bid4.05
Ask4.75
volume7
Intrest5
Last Price0.1Sep 21, 2026
Bid-
Ask0.02
volume0
Intrest58
Last Price4.85Oct 07, 2026
Bid4.3
Ask5.3
volume1
Intrest3
Last Price0.02Oct 06, 2026
Bid-
Ask0.03
volume0
Intrest41
Last Price5.35Oct 07, 2026
Bid4.8
Ask5.85
volume1
Intrest4
