Comments
Loading...

Quantum Computing

QUBTNASDAQ
ロゴは Benzinga Data から提供されました
$4.76
1.0829.35%
近くで: -
$4.62
-0.14-2.94%
時間外: 7:59 PM EDT

Quantum Computing (NASDAQ:QUBT) 株価情報, オプションチェーン

オプションチェーンは、Quantum Computingの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Quantum Computingの市場センチメントを評価します。.

すべてのイン・ザ・マネー
すべての権利行使範囲
0.57.5
0.5
7.5
Last Price4.42Nov 21, 2024
Change
-
Bid4.1
Ask4.4
volume7
Intrest0
Strike
0.5
0.5
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid3.6
Ask4.2
volume0
Intrest0
Strike
1
1
Last Price0.03Nov 21, 2024
Change
-
Bid-
Ask0.05
volume4
Intrest0
Last Price-
Change
-
Bid3.1
Ask3.8
volume0
Intrest0
Strike
1.5
1.5
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Last Price-
Change
-
Bid2.65
Ask3.3
volume0
Intrest0
Strike
2
2
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Last Price2.6Nov 21, 2024
Change
-
Bid2.2
Ask2.55
volume195
Intrest0
Strike
2.5
2.5
Last Price0.05Nov 21, 2024
Change
-
Bid0.05
Ask0.1
volume32
Intrest0
Last Price1.9Nov 21, 2024
Change
-
Bid1.65
Ask2
volume1214
Intrest0
Strike
3
3
Last Price0.1Nov 21, 2024
Change
-
Bid0.05
Ask0.1
volume135
Intrest0
Last Price1.6Nov 21, 2024
Change
-
Bid1.25
Ask1.75
volume86
Intrest0
Strike
3.5
3.5
Last Price0.21Nov 21, 2024
Change
-
Bid0.15
Ask0.25
volume257
Intrest0
Last Price1.44Nov 21, 2024
Change
-
Bid0.95
Ask1.3
volume1076
Intrest0
Strike
4
4
Last Price0.35Nov 21, 2024
Change
-
Bid0.3
Ask0.4
volume2542
Intrest0
Last Price0.93Nov 21, 2024
Change
-
Bid0.85
Ask1
volume996
Intrest0
Strike
4.5
4.5
Last Price0.68Nov 21, 2024
Change
-
Bid0.5
Ask0.7
volume259
Intrest0
Last Price0.6Nov 21, 2024
Change
-
Bid0.6
Ask0.7
volume2766
Intrest0
Strike
5
5
Last Price0.85Nov 21, 2024
Change
-
Bid0.7
Ask1.1
volume258
Intrest0
Last Price0.4Nov 21, 2024
Change
-
Bid0.35
Ask0.7
volume356
Intrest0
Strike
5.5
5.5
Last Price1.25Nov 21, 2024
Change
-
Bid1.05
Ask1.4
volume39
Intrest0
Last Price0.4Nov 21, 2024
Change
-
Bid0.4
Ask0.55
volume380
Intrest0
Strike
6
6
Last Price1.7Nov 21, 2024
Change
-
Bid1.5
Ask1.8
volume24
Intrest0
Last Price0.5Nov 21, 2024
Change
-
Bid0.3
Ask0.4
volume67
Intrest0
Strike
6.5
6.5
Last Price2.15Nov 21, 2024
Change
-
Bid1.85
Ask2.2
volume61
Intrest0
Last Price0.4Nov 21, 2024
Change
-
Bid0.25
Ask0.4
volume236
Intrest0
Strike
7
7
Last Price2.6Nov 21, 2024
Change
-
Bid2.25
Ask2.7
volume16
Intrest0
Last Price0.2Nov 21, 2024
Change
-
Bid0.05
Ask0.4
volume333
Intrest0
Strike
7.5
7.5
Last Price2.9Nov 21, 2024
Change
-
Bid2.6
Ask3.1
volume5
Intrest0