Comments
Loading...
Quantum Computing (NASDAQ:QUBT) 株価情報, オプションチェーン
オプションチェーンは、Quantum Computingの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Quantum Computingの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price11.69May 21, 2025
Change
00%
Bid9.6
Ask12
volume0
Intrest11
Strike
0.5
0.5
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price10.64May 21, 2025
Change
00%
Bid9.1
Ask11.5
volume0
Intrest8
Strike
1
1
Last Price0.03May 21, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest2
Last Price11.1May 16, 2025
Change
00%
Bid8
Ask11
volume0
Intrest10
Strike
1.5
1.5
Last Price0.65Apr 25, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1
Last Price5.06Apr 24, 2025
Change
00%
Bid8.4
Ask8.6
volume0
Intrest2
Strike
2
2
Last Price0.2May 14, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest1
Last Price6.1May 09, 2025
Change
00%
Bid7.9
Ask8.1
volume0
Intrest18
Strike
2.5
2.5
Last Price0.35May 14, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest1
Last Price5.2May 08, 2025
Change
00%
Bid7.4
Ask7.7
volume0
Intrest0
Strike
3
3
Last Price0.25Apr 07, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest5
Last Price3.84May 05, 2025
Change
00%
Bid6.9
Ask8.7
volume0
Intrest1
Strike
3.5
3.5
Last Price0.01May 02, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest10
Last Price7.4May 19, 2025
Change
00%
Bid6.4
Ask6.6
volume0
Intrest2
Strike
4
4
Last Price0.25Apr 08, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest4
Last Price4.4May 14, 2025
Change
00%
Bid5.9
Ask6.1
volume0
Intrest10
Strike
4.5
4.5
Last Price0.03May 14, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest55
Last Price6.57May 20, 2025
Change
00%
Bid5.4
Ask5.6
volume0
Intrest2
Strike
5
5
Last Price0.03May 19, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest69
Last Price7.1May 16, 2025
Change
00%
Bid4.9
Ask5.1
volume0
Intrest2
Strike
5.5
5.5
Last Price0.02May 20, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest495
Last Price4.58May 21, 2025
Change
00%
Bid4.4
Ask4.7
volume0
Intrest24
Strike
6
6
Last Price0.03May 21, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest265
Last Price5.35May 20, 2025
Change
00%
Bid3.9
Ask4.1
volume0
Intrest44
Strike
6.5
6.5
Last Price0.01May 20, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest473
Last Price3.56May 21, 2025
Change
00%
Bid3.5
Ask3.6
volume0
Intrest384
Strike
7
7
Last Price0.03May 21, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest559
Last Price3.03May 21, 2025
Change
00%
Bid2.95
Ask3.1
volume0
Intrest274
Strike
7.5
7.5
Last Price0.03May 21, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest277
Last Price2.42May 21, 2025
Change
00%
Bid2.45
Ask2.6
volume0
Intrest404
Strike
8
8
Last Price0.03May 21, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest981
Last Price2May 21, 2025
Change
00%
Bid1.95
Ask2.15
volume0
Intrest573
Strike
8.5
8.5
Last Price0.05May 21, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest932
Last Price1.66May 21, 2025
Change
00%
Bid1.5
Ask1.65
volume0
Intrest888
Strike
9
9
Last Price0.02May 21, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest781
Last Price1.2May 21, 2025
Change
00%
Bid1
Ask1.2
volume0
Intrest472
Strike
9.5
9.5
Last Price0.08May 21, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest924
Last Price0.74May 21, 2025
Change
00%
Bid0.6
Ask0.85
volume0
Intrest1619
Strike
10
10
Last Price0.24May 21, 2025
Change
00%
Bid0.2
Ask0.25
volume0
Intrest1460
Last Price0.5May 21, 2025
Change
00%
Bid0.25
Ask0.55
volume0
Intrest532
Strike
10.5
10.5
Last Price0.44May 21, 2025
Change
00%
Bid0.4
Ask0.5
volume0
Intrest3219
Last Price0.3May 21, 2025
Change
00%
Bid0.25
Ask0.35
volume0
Intrest1677
Strike
11
11
Last Price0.82May 21, 2025
Change
00%
Bid0.75
Ask0.8
volume0
Intrest2629
Last Price0.25May 21, 2025
Change
00%
Bid0.2
Ask0.25
volume0
Intrest3270
Strike
11.5
11.5
Last Price1.16May 21, 2025
Change
00%
Bid1.15
Ask1.25
volume0
Intrest2260
Last Price0.17May 21, 2025
Change
00%
Bid0.15
Ask0.2
volume0
Intrest4994
Strike
12
12
Last Price1.64May 21, 2025
Change
00%
Bid1.55
Ask1.65
volume0
Intrest2909
Last Price0.12May 21, 2025
Change
00%
Bid0.1
Ask0.15
volume0
Intrest2770
Strike
12.5
12.5
Last Price2May 21, 2025
Change
00%
Bid2.05
Ask2.45
volume0
Intrest440
Last Price0.1May 21, 2025
Change
00%
Bid0.05
Ask0.1
volume0
Intrest5698
Strike
13
13
Last Price2.55May 21, 2025
Change
00%
Bid2.5
Ask2.65
volume0
Intrest744
Last Price0.07May 21, 2025
Change
00%
Bid0.05
Ask0.2
volume0
Intrest1353
Strike
13.5
13.5
Last Price2.85May 21, 2025
Change
00%
Bid2.65
Ask3.4
volume0
Intrest103
Last Price0.05May 21, 2025
Change
00%
Bid0.05
Ask0.15
volume0
Intrest1619
Strike
14
14
Last Price3.65May 21, 2025
Change
00%
Bid3.4
Ask5.6
volume0
Intrest79
Last Price0.08May 21, 2025
Change
00%
Bid0.05
Ask0.1
volume0
Intrest844
Strike
14.5
14.5
Last Price3.2May 19, 2025
Change
00%
Bid3.9
Ask5.1
volume0
Intrest15
Last Price0.06May 21, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest6625
Strike
15
15
Last Price3.5May 21, 2025
Change
00%
Bid4.4
Ask5.4
volume0
Intrest20
Last Price0.09May 21, 2025
Change
00%
Bid0.05
Ask0.25
volume0
Intrest318
Strike
15.5
15.5
Last Price3.8May 20, 2025
Change
00%
Bid4.7
Ask6.7
volume0
Intrest53
Last Price0.1May 21, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1259
Strike
16
16
Last Price4.4May 20, 2025
Change
00%
Bid5.1
Ask6.9
volume0
Intrest54
Last Price0.1May 20, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest332
Strike
16.5
16.5
Last Price6May 21, 2025
Change
00%
Bid4.8
Ask7.3
volume0
Intrest1
Last Price0.05May 21, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest1644
Strike
17
17
Last Price-
Change
-
Bid5.8
Ask7.6
volume0
Intrest0
Last Price0.1May 20, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest6
Strike
17.5
17.5
Last Price-
Change
-
Bid5.9
Ask8.3
volume0
Intrest0
Last Price0.1May 20, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest14
Strike
18
18
Last Price-
Change
-
Bid6.8
Ask8.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.2
volume0
Intrest0
Strike
18.5
18.5
Last Price-
Change
-
Bid7.7
Ask8.1
volume0
Intrest0
Last Price0.03May 21, 2025
Change
00%
Bid-
Ask0.6
volume0
Intrest0
Strike
19
19
Last Price-
Change
-
Bid7.5
Ask8.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Strike
19.5
19.5
Last Price-
Change
-
Bid8.3
Ask9.1
volume0
Intrest0
Last Price0.05May 20, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest116
Strike
20
20
Last Price-
Change
-
Bid9.3
Ask9.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Strike
20.5
20.5
Last Price-
Change
-
Bid9.5
Ask10.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.55
volume0
Intrest0
Strike
21
21
Last Price-
Change
-
Bid9.1
Ask10.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.45
volume0
Intrest0
Strike
21.5
21.5
Last Price-
Change
-
Bid10.5
Ask11.3
volume0
Intrest0
Last Price0.15May 20, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest2
Strike
22
22
Last Price-
Change
-
Bid11.4
Ask11.6
volume0
Intrest0
Last Price0.05May 20, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest32
Strike
23
23
Last Price-
Change
-
Bid11.9
Ask12.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.8
volume0
Intrest0
Strike
24
24
Last Price-
Change
-
Bid12.1
Ask13.6
volume0
Intrest0
Last Price0.05May 19, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1
Strike
25
25
Last Price-
Change
-
Bid14.3
Ask14.6
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved