$414.85
-16.38-3.80%
近くで: -
$414.85
0.000.00%
時間外: 4:00 PM EDT
Comments
Loading...
Ferrari (NYSE:RACE) 株価情報, オプションチェーン
オプションチェーンは、Ferrariの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Ferrariの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid55.6
Ask59.8
volume0
Intrest0
Strike
360
360
Last Price1.95Apr 04, 2025
Change
1.3200%
Bid1.95
Ask2.75
volume15
Intrest54
Last Price67.08Mar 21, 2025
Change
00%
Bid47.6
Ask49.8
volume0
Intrest1
Strike
370
370
Last Price2.4Apr 04, 2025
Change
1.5166.67%
Bid3.1
Ask3.6
volume4
Intrest150
Last Price83.8Feb 28, 2025
Change
00%
Bid38.4
Ask41.8
volume0
Intrest1
Strike
380
380
Last Price4.2Apr 04, 2025
Change
2.8200%
Bid4.6
Ask4.9
volume137
Intrest341
Last Price49.85Apr 03, 2025
Change
00%
Bid31.1
Ask34
volume0
Intrest20
Strike
390
390
Last Price5.5Apr 04, 2025
Change
3.24143.36%
Bid5.7
Ask7
volume58
Intrest156
Last Price27.66Apr 04, 2025
Change
0.842.95%
Bid23.1
Ask25.3
volume5
Intrest5
Strike
400
400
Last Price9Apr 04, 2025
Change
5.9190.32%
Bid8.4
Ask10
volume255
Intrest442
Last Price20.1Apr 04, 2025
Change
10.5134.34%
Bid17.1
Ask18.6
volume1
Intrest39
Strike
410
410
Last Price12.1Apr 04, 2025
Change
6.8128.3%
Bid11.5
Ask12.7
volume152
Intrest379
Last Price12.7Apr 04, 2025
Change
9.843.56%
Bid11.6
Ask14.4
volume20
Intrest110
Strike
420
420
Last Price15.95Apr 04, 2025
Change
8.97128.51%
Bid16
Ask17.3
volume104
Intrest455
Last Price13.2Apr 04, 2025
Change
1.38.97%
Bid7.3
Ask8.7
volume30
Intrest267
Strike
430
430
Last Price19.6Apr 04, 2025
Change
8.6679.16%
Bid21.5
Ask23.1
volume55
Intrest281
Last Price5.36Apr 04, 2025
Change
3.2537.75%
Bid4.3
Ask5.6
volume40
Intrest81
Strike
440
440
Last Price26.1Apr 04, 2025
Change
9.6758.86%
Bid28.4
Ask30.3
volume64
Intrest274
Last Price4.7Apr 04, 2025
Change
1.524.19%
Bid2.3
Ask3.6
volume10
Intrest312
Strike
450
450
Last Price33.7Apr 04, 2025
Change
10.8547.48%
Bid36.5
Ask38.5
volume6
Intrest88
Last Price3.03Apr 04, 2025
Change
0.2810.18%
Bid1.1
Ask2.5
volume7
Intrest155
Strike
460
460
Last Price39.8Apr 04, 2025
Change
1.975.21%
Bid45
Ask48.4
volume5
Intrest37
Last Price1.6Apr 04, 2025
Change
0.211.11%
Bid0.6
Ask1.9
volume10
Intrest63
Strike
470
470
Last Price53.81Apr 04, 2025
Change
19.255.48%
Bid53.7
Ask57.8
volume1
Intrest37
Last Price1Apr 03, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest402
Strike
480
480
Last Price48.32Mar 28, 2025
Change
00%
Bid63.3
Ask67.5
volume0
Intrest0
Last Price0.62Apr 03, 2025
Change
00%
Bid-
Ask1.25
volume0
Intrest19
Strike
490
490
Last Price50.2Mar 13, 2025
Change
00%
Bid73.3
Ask77.3
volume0
Intrest0
Last Price0.3Apr 02, 2025
Change
00%
Bid-
Ask1
volume0
Intrest63
Strike
500
500
Last Price36.7Feb 28, 2025
Change
00%
Bid83.3
Ask87.3
volume0
Intrest0
Last Price0.41Apr 04, 2025
Change
0.1986.36%
Bid0.05
Ask0.7
volume1
Intrest45
Strike
510
510
Last Price50.7Feb 27, 2025
Change
00%
Bid93.2
Ask97.5
volume0
Intrest1
Last Price0.31Mar 21, 2025
Change
00%
Bid-
Ask0.85
volume0
Intrest405
Strike
520
520
Last Price53.7Mar 03, 2025
Change
00%
Bid103.3
Ask107.2
volume0
Intrest0
Last Price0.05Mar 26, 2025
Change
00%
Bid-
Ask2.35
volume0
Intrest57
Strike
530
530
Last Price31.6Feb 26, 2025
Change
00%
Bid113.2
Ask117.5
volume0
Intrest0
Last Price1.6Feb 27, 2025
Change
00%
Bid-
Ask1.7
volume0
Intrest25
Strike
540
540
Last Price-
Change
-
Bid123.2
Ask127.5
volume0
Intrest0
Last Price0.05Mar 25, 2025
Change
00%
Bid-
Ask2.35
volume0
Intrest5
Strike
550
550
Last Price-
Change
-
Bid133.2
Ask137.5
volume0
Intrest0
Last Price0.05Mar 25, 2025
Change
00%
Bid-
Ask2.35
volume0
Intrest6
Strike
560
560
Last Price-
Change
-
Bid143.2
Ask147.5
volume0
Intrest0
Last Price0.15Mar 19, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Strike
570
570
Last Price-
Change
-
Bid153.2
Ask157.5
volume0
Intrest0
Last Price0.25Mar 13, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest27
Strike
580
580
Last Price82.4Feb 26, 2025
Change
00%
Bid163.2
Ask167.5
volume0
Intrest0
Last Price0.14Mar 21, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest7
Strike
590
590
Last Price-
Change
-
Bid173.2
Ask177.5
volume0
Intrest0
Last Price0.2Mar 27, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest4
Strike
600
600
Last Price-
Change
-
Bid183.2
Ask187.5
volume0
Intrest0
Last Price0.2Mar 12, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest0
Strike
610
610
Last Price-
Change
-
Bid193.2
Ask197.5
volume0
Intrest0
Last Price0.05Mar 18, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest7
Strike
620
620
Last Price-
Change
-
Bid203.2
Ask207.5
volume0
Intrest0
Last Price0.09Mar 10, 2025
Change
00%
Bid-
Ask0.6
volume0
Intrest2
Strike
630
630
Last Price-
Change
-
Bid213.2
Ask217.5
volume0
Intrest0
Last Price0.05Mar 27, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest79
Strike
640
640
Last Price-
Change
-
Bid223.2
Ask227.5
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved