$444.51
00.00%
プレマーケット: 4:03 PM EDT
Comments
Loading...
Ferrari (NYSE:RACE) 株価情報, オプションチェーン
オプションチェーンは、Ferrariの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Ferrariの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid113
Ask117.5
volume0
Intrest0
Strike
330
330
Last Price0.05Nov 29, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest58
Last Price-
Change
-
Bid103
Ask107.5
volume0
Intrest0
Strike
340
340
Last Price0.3Nov 12, 2024
Change
00%
Bid-
Ask0.35
volume0
Intrest2
Last Price84.25Nov 15, 2024
Change
00%
Bid93
Ask98
volume0
Intrest2
Strike
350
350
Last Price0.15Nov 29, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest32
Last Price-
Change
-
Bid83.5
Ask86.8
volume0
Intrest0
Strike
360
360
Last Price0.2Nov 27, 2024
Change
00%
Bid-
Ask0.4
volume0
Intrest66
Last Price-
Change
-
Bid73.4
Ask76.9
volume0
Intrest0
Strike
370
370
Last Price0.25Dec 02, 2024
Change
00%
Bid0.1
Ask0.45
volume0
Intrest34
Last Price-
Change
-
Bid63.5
Ask66.7
volume0
Intrest0
Strike
380
380
Last Price0.55Nov 26, 2024
Change
00%
Bid0.15
Ask0.55
volume0
Intrest91
Last Price56.5Nov 12, 2024
Change
00%
Bid53.7
Ask57.1
volume0
Intrest1
Strike
390
390
Last Price0.63Dec 02, 2024
Change
00%
Bid0.05
Ask0.55
volume0
Intrest101
Last Price43.6Dec 03, 2024
Change
00%
Bid43.9
Ask47.4
volume0
Intrest6
Strike
400
400
Last Price0.59Dec 03, 2024
Change
00%
Bid0.4
Ask0.75
volume0
Intrest178
Last Price27.46Nov 27, 2024
Change
00%
Bid34.3
Ask37.8
volume0
Intrest1
Strike
410
410
Last Price0.92Dec 03, 2024
Change
00%
Bid0.5
Ask1.05
volume0
Intrest210
Last Price17.48Nov 29, 2024
Change
00%
Bid25.6
Ask28.2
volume0
Intrest78
Strike
420
420
Last Price1.65Dec 03, 2024
Change
00%
Bid1.05
Ask1.8
volume0
Intrest491
Last Price18.8Dec 03, 2024
Change
00%
Bid17.1
Ask19.5
volume0
Intrest81
Strike
430
430
Last Price3.6Dec 03, 2024
Change
00%
Bid2.95
Ask3.4
volume0
Intrest565
Last Price11.83Dec 03, 2024
Change
00%
Bid10.1
Ask13.7
volume0
Intrest139
Strike
440
440
Last Price7.1Dec 03, 2024
Change
00%
Bid5.7
Ask6.4
volume0
Intrest896
Last Price6.8Dec 03, 2024
Change
00%
Bid6.4
Ask8.5
volume0
Intrest197
Strike
450
450
Last Price11.5Dec 03, 2024
Change
00%
Bid10.4
Ask11.4
volume0
Intrest90
Last Price3.1Dec 03, 2024
Change
00%
Bid2.65
Ask3.8
volume0
Intrest128
Strike
460
460
Last Price27.5Nov 27, 2024
Change
00%
Bid17
Ask19.5
volume0
Intrest58
Last Price1.53Dec 03, 2024
Change
00%
Bid0.65
Ask2.8
volume0
Intrest80
Strike
470
470
Last Price22.52Nov 11, 2024
Change
00%
Bid25.5
Ask28.1
volume0
Intrest22
Last Price0.78Dec 03, 2024
Change
00%
Bid0.7
Ask2
volume0
Intrest88
Strike
480
480
Last Price42.25Nov 13, 2024
Change
00%
Bid34.5
Ask37.8
volume0
Intrest8
Last Price0.6Dec 03, 2024
Change
00%
Bid0.5
Ask0.75
volume0
Intrest315
Strike
490
490
Last Price55.46Nov 22, 2024
Change
00%
Bid44.7
Ask47.5
volume0
Intrest2
Last Price0.3Dec 03, 2024
Change
00%
Bid0.25
Ask0.5
volume0
Intrest55
Strike
500
500
Last Price63.69Nov 12, 2024
Change
00%
Bid54.2
Ask57.6
volume0
Intrest1
Last Price0.29Dec 03, 2024
Change
00%
Bid0.15
Ask0.5
volume0
Intrest86
Strike
510
510
Last Price-
Change
-
Bid64.6
Ask67.6
volume0
Intrest0
Last Price0.3Nov 19, 2024
Change
00%
Bid0.05
Ask0.45
volume0
Intrest4
Strike
520
520
Last Price-
Change
-
Bid73.8
Ask77.4
volume0
Intrest0
Last Price0.18Nov 19, 2024
Change
00%
Bid-
Ask0.4
volume0
Intrest58
Strike
530
530
Last Price-
Change
-
Bid83.1
Ask88
volume0
Intrest0
Last Price0.47Nov 07, 2024
Change
00%
Bid-
Ask0.55
volume0
Intrest2
Strike
540
540
Last Price-
Change
-
Bid93.4
Ask98
volume0
Intrest0
Last Price0.3Nov 18, 2024
Change
00%
Bid-
Ask0.35
volume0
Intrest268
Strike
550
550
Last Price-
Change
-
Bid103.1
Ask108
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
560
560
Last Price119.84Nov 05, 2024
Change
00%
Bid113.1
Ask118
volume0
Intrest0
Last Price1.6Oct 21, 2024
Change
00%
Bid-
Ask1.25
volume0
Intrest2
Strike
570
570
Last Price129.87Nov 05, 2024
Change
00%
Bid124.2
Ask127.6
volume0
Intrest0
Last Price1.06Oct 30, 2024
Change
00%
Bid-
Ask1.25
volume0
Intrest5
Strike
580
580
Last Price-
Change
-
Bid133.1
Ask138
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.7
volume0
Intrest0
Strike
590
590
Last Price149.84Nov 05, 2024
Change
00%
Bid143.1
Ask148
volume0
Intrest0
Last Price0.1Nov 05, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest3
Strike
600
600
Last Price159.87Nov 05, 2024
Change
00%
Bid153.1
Ask158
volume0
Intrest0
Last Price0.2Nov 05, 2024
Change
00%
Bid-
Ask0.3
volume0
Intrest17
Strike
610
610
Last Price-
Change
-
Bid163.1
Ask168
volume0
Intrest0
Last Price0.05Nov 05, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest20
Strike
620
620
Last Price-
Change
-
Bid173.4
Ask178
volume0
Intrest0
© 2024 Benzinga | All Rights Reserved