$440.23
4.361.00%
近くで: -
$440.23
00.00%
時間外: 4:05 PM EDT
Comments
Loading...
Ferrari (NYSE:RACE) 株価情報, オプションチェーン
オプションチェーンは、Ferrariの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Ferrariの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price229.54Dec 02, 2024
Change
00%
Bid228.6
Ask233.5
volume0
Intrest0
Strike
210
210
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid218.6
Ask223.5
volume0
Intrest0
Strike
220
220
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid209
Ask213.5
volume0
Intrest0
Strike
230
230
Last Price-
Change
-
Bid-
Ask1.55
volume0
Intrest0
Last Price-
Change
-
Bid199
Ask203.9
volume0
Intrest0
Strike
240
240
Last Price1.8Jun 26, 2024
Change
00%
Bid-
Ask1.55
volume0
Intrest1
Last Price205.8Nov 11, 2024
Change
00%
Bid189
Ask193.9
volume0
Intrest10
Strike
250
250
Last Price0.1Jan 03, 2025
Change
00%
Bid-
Ask0.55
volume0
Intrest11
Last Price-
Change
-
Bid179
Ask184
volume0
Intrest0
Strike
260
260
Last Price0.05Jan 17, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest139
Last Price-
Change
-
Bid169
Ask173.7
volume0
Intrest0
Strike
270
270
Last Price-
Change
-
Bid-
Ask0.4
volume0
Intrest0
Last Price146.5Aug 05, 2024
Change
00%
Bid159
Ask164
volume0
Intrest1
Strike
280
280
Last Price0.2Jan 13, 2025
Change
00%
Bid0.05
Ask0.15
volume0
Intrest15
Last Price137.4Aug 05, 2024
Change
00%
Bid149.1
Ask154
volume0
Intrest1
Strike
290
290
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Last Price-
Change
-
Bid139.1
Ask144
volume0
Intrest0
Strike
300
300
Last Price0.42Jan 13, 2025
Change
00%
Bid0.05
Ask0.4
volume0
Intrest32
Last Price-
Change
-
Bid129.5
Ask134.2
volume0
Intrest0
Strike
310
310
Last Price3.8Jul 31, 2024
Change
00%
Bid0.05
Ask0.6
volume0
Intrest22
Last Price111.2Aug 05, 2024
Change
00%
Bid119.7
Ask123.8
volume0
Intrest1
Strike
320
320
Last Price0.53Jan 15, 2025
Change
00%
Bid0.1
Ask0.65
volume0
Intrest24
Last Price104.15Nov 19, 2024
Change
00%
Bid110
Ask113.9
volume0
Intrest1
Strike
330
330
Last Price1.05Jan 02, 2025
Change
00%
Bid0.1
Ask0.5
volume0
Intrest21
Last Price-
Change
-
Bid99.9
Ask104.1
volume0
Intrest0
Strike
340
340
Last Price0.35Jan 21, 2025
Change
0.6765.69%
Bid0.1
Ask1
volume3
Intrest24
Last Price-
Change
-
Bid90.1
Ask94.2
volume0
Intrest0
Strike
350
350
Last Price0.65Jan 17, 2025
Change
00%
Bid0.35
Ask1.05
volume0
Intrest30
Last Price71Jan 15, 2025
Change
00%
Bid80.2
Ask84.5
volume0
Intrest1
Strike
360
360
Last Price0.85Jan 21, 2025
Change
0.219.05%
Bid0.55
Ask1
volume1
Intrest21
Last Price116.1Oct 14, 2024
Change
00%
Bid70.7
Ask75
volume0
Intrest2
Strike
370
370
Last Price1Jan 21, 2025
Change
0.2520%
Bid0.65
Ask1.2
volume5
Intrest19
Last Price59Nov 20, 2024
Change
00%
Bid61
Ask65.5
volume0
Intrest1
Strike
380
380
Last Price1.8Jan 21, 2025
Change
0.052.86%
Bid1.1
Ask1.9
volume1
Intrest140
Last Price39.4Jan 03, 2025
Change
00%
Bid51.7
Ask56.2
volume0
Intrest4
Strike
390
390
Last Price2.03Jan 21, 2025
Change
0.4919.44%
Bid1.85
Ask2.45
volume13
Intrest76
Last Price31.49Jan 14, 2025
Change
00%
Bid42.9
Ask47
volume0
Intrest3
Strike
400
400
Last Price3.4Jan 21, 2025
Change
0.38.11%
Bid2.85
Ask3.3
volume24
Intrest145
Last Price28.27Jan 06, 2025
Change
00%
Bid34.3
Ask37.9
volume0
Intrest14
Strike
410
410
Last Price5.1Jan 21, 2025
Change
1.3520.93%
Bid4.5
Ask5
volume1
Intrest166
Last Price23.8Jan 15, 2025
Change
00%
Bid28.1
Ask29.4
volume0
Intrest32
Strike
420
420
Last Price7.21Jan 21, 2025
Change
1.2915.18%
Bid6.6
Ask7.3
volume9
Intrest194
Last Price21.51Jan 21, 2025
Change
1.457.23%
Bid21.3
Ask22.6
volume14
Intrest224
Strike
430
430
Last Price10.72Jan 21, 2025
Change
0.484.29%
Bid9.8
Ask10.6
volume7
Intrest483
Last Price16.1Jan 21, 2025
Change
1.7612.27%
Bid14
Ask16.7
volume5
Intrest180
Strike
440
440
Last Price16.9Jan 21, 2025
Change
1.38.33%
Bid14
Ask14.8
volume3
Intrest144
Last Price11.5Jan 21, 2025
Change
1.1210.79%
Bid11.1
Ask11.9
volume69
Intrest159
Strike
450
450
Last Price34.15Jan 14, 2025
Change
00%
Bid19.3
Ask20.1
volume0
Intrest53
Last Price7.65Jan 21, 2025
Change
0.486.69%
Bid7.5
Ask8.2
volume4
Intrest113
Strike
460
460
Last Price30.94Dec 16, 2024
Change
00%
Bid25.6
Ask26.6
volume0
Intrest44
Last Price5.2Jan 21, 2025
Change
1.333.33%
Bid4.8
Ask5.4
volume5
Intrest282
Strike
470
470
Last Price50.77Jan 14, 2025
Change
00%
Bid31.6
Ask34.1
volume0
Intrest76
Last Price3Jan 21, 2025
Change
0.124.17%
Bid2.95
Ask3.6
volume68
Intrest173
Strike
480
480
Last Price41.8Dec 03, 2024
Change
00%
Bid39.7
Ask43.9
volume0
Intrest24
Last Price2.09Jan 21, 2025
Change
0.020.97%
Bid1.8
Ask2.35
volume1
Intrest53
Strike
490
490
Last Price44.3Nov 07, 2024
Change
00%
Bid48.6
Ask52.8
volume0
Intrest0
Last Price1.22Jan 21, 2025
Change
0.1812.86%
Bid1.15
Ask1.6
volume12
Intrest103
Strike
500
500
Last Price82.5Jan 02, 2025
Change
00%
Bid58.1
Ask62.2
volume0
Intrest1
Last Price1.06Jan 17, 2025
Change
00%
Bid0.6
Ask1.2
volume0
Intrest22
Strike
510
510
Last Price57.85Oct 01, 2024
Change
00%
Bid68
Ask72
volume0
Intrest0
Last Price0.65Dec 31, 2024
Change
00%
Bid0.35
Ask1.05
volume0
Intrest13
Strike
520
520
Last Price51.9Sep 26, 2024
Change
00%
Bid77.5
Ask82.4
volume0
Intrest0
Last Price1.2Dec 19, 2024
Change
00%
Bid0.2
Ask0.85
volume0
Intrest84
Strike
530
530
Last Price-
Change
-
Bid87.8
Ask91.9
volume0
Intrest0
Last Price0.33Jan 21, 2025
Change
1.8284.65%
Bid0.1
Ask0.75
volume2
Intrest8
Strike
540
540
Last Price-
Change
-
Bid97.9
Ask101.9
volume0
Intrest0
Last Price0.15Jan 21, 2025
Change
0.5779.17%
Bid0.05
Ask0.65
volume5
Intrest60
Strike
550
550
Last Price-
Change
-
Bid107.8
Ask111.9
volume0
Intrest0
Last Price0.25Jan 16, 2025
Change
00%
Bid0.05
Ask0.6
volume0
Intrest5
Strike
560
560
Last Price-
Change
-
Bid118.1
Ask121.9
volume0
Intrest0
Last Price0.95Nov 12, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest3
Strike
580
580
Last Price-
Change
-
Bid137.5
Ask142.4
volume0
Intrest0
Last Price0.82Nov 05, 2024
Change
00%
Bid-
Ask0.45
volume0
Intrest1
Strike
600
600
Last Price-
Change
-
Bid157.5
Ask162.4
volume0
Intrest0
Last Price0.85Nov 05, 2024
Change
00%
Bid-
Ask0.6
volume0
Intrest5
Strike
620
620
Last Price-
Change
-
Bid177.5
Ask182.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
640
640
Last Price-
Change
-
Bid197.5
Ask202.4
volume0
Intrest0
Last Price0.2Dec 16, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest5
Strike
660
660
Last Price-
Change
-
Bid217.5
Ask222.4
volume0
Intrest0
Last Price0.05Dec 31, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest3
Strike
680
680
Last Price-
Change
-
Bid237.8
Ask241.9
volume0
Intrest0
Last Price0.05Jan 21, 2025
Change
00%
Bid-
Ask0.1
volume1
Intrest4
Strike
700
700
Last Price-
Change
-
Bid257.8
Ask261.9
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved