Ferrari Options
View Ferrari (RACE) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Bid220.1
Ask224.3
volume0
Intrest0
Last Price0.35Jun 16, 2026
Bid-
Ask2.8
volume0
Intrest1
Last Price-
Bid215.1
Ask219.3
volume0
Intrest0
Last Price-
Bid-
Ask2.8
volume0
Intrest0
Last Price-
Bid210
Ask214.3
volume0
Intrest0
Last Price-
Bid-
Ask2.8
volume0
Intrest0
Last Price-
Bid205
Ask209.3
volume0
Intrest0
Last Price-
Bid-
Ask2.8
volume0
Intrest0
Last Price-
Bid200
Ask204.3
volume0
Intrest0
Last Price-
Bid-
Ask2.8
volume0
Intrest0
Last Price-
Bid195
Ask199.3
volume0
Intrest0
Last Price-
Bid-
Ask2.8
volume0
Intrest0
Last Price-
Bid190
Ask194.4
volume0
Intrest0
Last Price0.33Jul 30, 2026
Bid-
Ask2.8
volume0
Intrest5
Last Price-
Bid180
Ask184.4
volume0
Intrest0
Last Price0.47Jul 28, 2026
Bid-
Ask2.8
volume0
Intrest1
Last Price-
Bid170
Ask174.4
volume0
Intrest1
Last Price-
Bid-
Ask2.8
volume0
Intrest0
Last Price-
Bid160.3
Ask164.4
volume0
Intrest0
Last Price0.5Jul 20, 2026
Bid-
Ask2.8
volume0
Intrest6
Last Price-
Bid150.2
Ask154.4
volume0
Intrest0
Last Price0.16Aug 18, 2026
Bid-
Ask2.8
volume0
Intrest4
Last Price-
Bid140.3
Ask144.4
volume0
Intrest0
Last Price0.8Jul 20, 2026
Bid-
Ask2.8
volume0
Intrest85
Last Price-
Bid130.3
Ask134.4
volume0
Intrest0
Last Price1.35Jul 23, 2026
Bid-
Ask2.8
volume0
Intrest10
Last Price-
Bid120.3
Ask124.4
volume0
Intrest0
Last Price0.7Aug 03, 2026
Bid-
Ask2.8
volume0
Intrest5
Last Price-
Bid110.3
Ask114.4
volume0
Intrest0
Last Price0.1Oct 01, 2026
Bid-
Ask2.8
volume0
Intrest20
Last Price-
Bid100.3
Ask104.4
volume0
Intrest0
Last Price0.2Sep 15, 2026
Bid-
Ask4.9
volume0
Intrest86
Last Price126.05Aug 31, 2026
Bid90.3
Ask94.4
volume0
Intrest3
Last Price0.37Aug 19, 2026
Bid-
Ask4.9
volume0
Intrest147
Last Price-
Bid80.5
Ask84.4
volume0
Intrest0
Last Price0.3Sep 16, 2026
Bid-
Ask4.9
volume0
Intrest99
Last Price80Jul 30, 2026
Bid71.2
Ask74.3
volume0
Intrest4
Last Price0.3Sep 15, 2026
Bid-
Ask4.9
volume0
Intrest44
Last Price96.9Aug 31, 2026
Bid61.1
Ask64.3
volume0
Intrest2
Last Price0.05Oct 09, 2026
Bid-
Ask4.9
volume0
Intrest110
Last Price-
Bid55.3
Ask59.4
volume0
Intrest0
Last Price0.2Sep 21, 2026
Bid-
Ask2.8
volume0
Intrest9
Last Price90.57Aug 20, 2026
Bid51.1
Ask54.3
volume0
Intrest17
Last Price0.2Oct 08, 2026
Bid-
Ask0.2
volume0
Intrest59
Last Price-
Bid45.2
Ask49.4
volume0
Intrest0
Last Price0.27Oct 05, 2026
Bid-
Ask0.2
volume0
Intrest21
Last Price35.73Oct 08, 2026
Bid41.2
Ask44
volume0
Intrest95
Last Price0.27Oct 08, 2026
Bid-
Ask0.2
volume0
Intrest53
Last Price-
Bid36.2
Ask39
volume0
Intrest0
Last Price0.72Oct 05, 2026
Bid-
Ask0.2
volume0
Intrest2
Last Price28.85Oct 13, 2026
Bid31.2
Ask34.3
volume1
Intrest16
Last Price0.47Oct 08, 2026
Bid-
Ask0.2
volume0
Intrest297
Last Price-
Bid28.4
Ask32
volume0
Intrest0
Last Price-
Bid-
Ask0.2
volume0
Intrest0
Last Price20.45Oct 07, 2026
Bid26
Ask29.5
volume0
Intrest2
Last Price0.7Oct 07, 2026
Bid-
Ask0.25
volume0
Intrest15
Last Price18.2Oct 07, 2026
Bid23.5
Ask27
volume0
Intrest1
Last Price-
Bid-
Ask0.3
volume0
Intrest0
Last Price60.78Aug 24, 2026
Bid21.1
Ask24.6
volume0
Intrest51
Last Price0.25Oct 12, 2026
Bid0.05
Ask0.3
volume0
Intrest282
Last Price-
Bid18.7
Ask22.1
volume0
Intrest0
Last Price0.65Oct 09, 2026
Bid0.1
Ask0.4
volume0
Intrest55
Last Price-
Bid16.2
Ask19.5
volume0
Intrest0
Last Price0.27Oct 13, 2026
Bid0.15
Ask0.45
volume1
Intrest54
Last Price-
Bid14
Ask17.4
volume0
Intrest0
Last Price0.7Oct 12, 2026
Bid0.3
Ask0.6
volume0
Intrest8
Last Price10.58Oct 09, 2026
Bid11.7
Ask14.8
volume0
Intrest36
Last Price1.32Oct 13, 2026
Bid0.55
Ask0.8
volume5
Intrest527
Last Price-
Bid9.5
Ask12
volume0
Intrest0
Last Price1.5Oct 13, 2026
Bid0.85
Ask1.1
volume1
Intrest28
Last Price6.82Oct 13, 2026
Bid8.6
Ask10.2
volume1
Intrest49
Last Price1.27Oct 13, 2026
Bid1.2
Ask1.55
volume1
Intrest24
Last Price6.8Oct 07, 2026
Bid6.7
Ask7.7
volume0
Intrest130
Last Price4Oct 12, 2026
Bid1.8
Ask2.2
volume0
Intrest12
Last Price5.94Oct 13, 2026
Bid5.1
Ask5.6
volume2
Intrest218
Last Price4.3Oct 13, 2026
Bid2.6
Ask3.1
volume28
Intrest234
Last Price3.45Oct 12, 2026
Bid3.7
Ask4.2
volume0
Intrest7
Last Price7Oct 09, 2026
Bid3.6
Ask4.2
volume0
Intrest62
Last Price2.65Oct 12, 2026
Bid2.6
Ask3.1
volume0
Intrest93
Last Price5.4Oct 13, 2026
Bid5
Ask5.7
volume3
Intrest40
Last Price1.95Oct 08, 2026
Bid1.8
Ask2.15
volume0
Intrest49
Last Price-
Bid6.6
Ask8
volume0
Intrest0
Last Price1.56Oct 09, 2026
Bid1.2
Ask1.5
volume0
Intrest142
Last Price11.45Oct 12, 2026
Bid8.5
Ask10.5
volume0
Intrest275
Last Price1.1Oct 12, 2026
Bid0.8
Ask1.05
volume0
Intrest21
Last Price-
Bid9
Ask13.1
volume0
Intrest0
Last Price0.8Oct 08, 2026
Bid0.4
Ask0.75
volume0
Intrest4
Last Price-
Bid11.2
Ask15.4
volume0
Intrest0
Last Price2.16Oct 01, 2026
Bid0.3
Ask0.6
volume0
Intrest1
Last Price21.2Oct 08, 2026
Bid13.7
Ask17.2
volume0
Intrest1
Last Price0.22Oct 13, 2026
Bid0.2
Ask0.45
volume6
Intrest299
Last Price11.8Sep 25, 2026
Bid16.2
Ask19.3
volume0
Intrest112
Last Price0.6Oct 07, 2026
Bid0.05
Ask0.4
volume0
Intrest5
Last Price-
Bid18.4
Ask22.4
volume0
Intrest0
Last Price0.1Oct 13, 2026
Bid0.05
Ask0.3
volume2
Intrest14
Last Price10.5Sep 24, 2026
Bid20.8
Ask24.9
volume0
Intrest101
Last Price0.35Oct 07, 2026
Bid-
Ask0.25
volume0
Intrest52
Last Price31.5Oct 08, 2026
Bid23.3
Ask27.3
volume0
Intrest5
Last Price0.12Oct 13, 2026
Bid-
Ask0.25
volume1
Intrest324
Last Price13.1Sep 24, 2026
Bid26
Ask29.9
volume0
Intrest6
Last Price0.45Oct 07, 2026
Bid-
Ask0.2
volume0
Intrest38
Last Price16.2Sep 23, 2026
Bid28.3
Ask32.4
volume0
Intrest0
Last Price0.2Oct 07, 2026
Bid-
Ask0.2
volume0
Intrest20
Last Price15.4Sep 21, 2026
Bid30.8
Ask34.9
volume0
Intrest0
Last Price0.65Oct 01, 2026
Bid-
Ask0.2
volume0
Intrest1
Last Price-
Bid33.3
Ask37.4
volume0
Intrest0
Last Price0.1Oct 07, 2026
Bid-
Ask0.2
volume0
Intrest96
Last Price43.88Oct 07, 2026
Bid35.8
Ask39.9
volume0
Intrest0
Last Price0.75Sep 30, 2026
Bid-
Ask0.2
volume0
Intrest0
Last Price-
Bid38.3
Ask42.4
volume0
Intrest0
Last Price0.1Oct 06, 2026
Bid-
Ask0.15
volume0
Intrest4
Last Price-
Bid40.8
Ask44.9
volume0
Intrest0
Last Price-
Bid-
Ask1.55
volume0
Intrest0
Last Price-
Bid43.3
Ask47.4
volume0
Intrest0
Last Price0.14Oct 06, 2026
Bid-
Ask2.25
volume0
Intrest186
Last Price26.13Sep 21, 2026
Bid45.8
Ask49.9
volume0
Intrest0
Last Price0.1Oct 02, 2026
Bid-
Ask1.05
volume0
Intrest9
Last Price-
Bid50.8
Ask54.9
volume0
Intrest0
Last Price0.16Oct 13, 2026
Bid-
Ask0.2
volume10
Intrest468
Last Price38.06Aug 17, 2026
Bid55.8
Ask59.8
volume0
Intrest0
Last Price0.2Sep 30, 2026
Bid-
Ask2.6
volume0
Intrest30
Last Price-
Bid60.8
Ask64.9
volume0
Intrest0
Last Price0.18Oct 02, 2026
Bid-
Ask2.6
volume0
Intrest142
Last Price-
Bid65.8
Ask69.9
volume0
Intrest0
Last Price-
Bid-
Ask2.6
volume0
Intrest0
Last Price-
Bid70.8
Ask74.9
volume0
Intrest0
Last Price0.85Sep 15, 2026
Bid-
Ask2.6
volume0
Intrest67
Last Price-
Bid75.8
Ask79.9
volume0
Intrest0
Last Price0.2Sep 28, 2026
Bid-
Ask1.7
volume0
Intrest1
Last Price-
Bid80.8
Ask84.9
volume0
Intrest0
Last Price0.5Sep 21, 2026
Bid-
Ask2.6
volume0
Intrest12
Last Price-
Bid85.8
Ask89.9
volume0
Intrest0
Last Price0.31Sep 15, 2026
Bid-
Ask2.6
volume0
Intrest14
Last Price77.01Sep 23, 2026
Bid95.8
Ask99.9
volume0
Intrest0
Last Price0.06Sep 30, 2026
Bid-
Ask0.05
volume0
Intrest45
Last Price86.98Sep 23, 2026
Bid105.8
Ask110
volume0
Intrest1
Last Price-
Bid-
Ask4.9
volume0
Intrest0
Last Price-
Bid115.8
Ask119.9
volume0
Intrest0
Last Price1.27Aug 21, 2026
Bid-
Ask4.9
volume0
Intrest109
Last Price-
Bid125.8
Ask129.9
volume0
Intrest0
Last Price-
Bid-
Ask4.9
volume0
Intrest0
Last Price-
Bid135.8
Ask139.9
volume0
Intrest0
Last Price0.72Aug 21, 2026
Bid-
Ask4.9
volume0
Intrest39
Last Price-
Bid145.8
Ask149.9
volume0
Intrest0
Last Price-
Bid-
Ask4.9
volume0
Intrest0
Last Price-
Bid155.8
Ask159.9
volume0
Intrest0
Last Price0.6Aug 03, 2026
Bid-
Ask4.9
volume0
Intrest28
Last Price-
Bid165.8
Ask169.9
volume0
Intrest0
Last Price0.45Aug 03, 2026
Bid-
Ask4.9
volume0
Intrest1
Last Price203.5Jul 10, 2026
Bid185.8
Ask189.9
volume0
Intrest0
Last Price-
Bid-
Ask4.9
volume0
Intrest3
Last Price223.5Jul 10, 2026
Bid205.8
Ask209.9
volume0
Intrest0
Last Price-
Bid-
Ask4.9
volume0
Intrest0
Last Price-
Bid225.8
Ask229.9
volume0
Intrest0
