Comments
Loading...
Ferrari (NYSE:RACE) 株価情報, オプションチェーン
オプションチェーンは、Ferrariの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Ferrariの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price277Apr 22, 2025
Change
00%
Bid299.5
Ask304.2
volume0
Intrest0
Strike
170
170
Last Price0.05Apr 25, 2025
Change
00%
Bid-
Ask2.35
volume0
Intrest1
Last Price272.7Apr 22, 2025
Change
00%
Bid294.5
Ask299.2
volume0
Intrest0
Strike
175
175
Last Price-
Change
-
Bid-
Ask1.55
volume0
Intrest0
Last Price308.33Jun 11, 2025
Change
00%
Bid289.5
Ask294.2
volume0
Intrest1
Strike
180
180
Last Price0.08May 14, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest30
Last Price303.36Jun 11, 2025
Change
00%
Bid284.5
Ask289.2
volume0
Intrest1
Strike
185
185
Last Price0.32Jun 05, 2025
Change
00%
Bid-
Ask0.7
volume0
Intrest5
Last Price-
Change
-
Bid279.5
Ask284.2
volume0
Intrest0
Strike
190
190
Last Price0.57Jun 05, 2025
Change
00%
Bid-
Ask2.35
volume0
Intrest2
Last Price-
Change
-
Bid274.5
Ask279.2
volume0
Intrest0
Strike
195
195
Last Price0.85May 30, 2025
Change
00%
Bid-
Ask2.35
volume0
Intrest3
Last Price235.45Apr 21, 2025
Change
00%
Bid269.5
Ask274.3
volume0
Intrest0
Strike
200
200
Last Price0.5Apr 09, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest206
Last Price263.7Jun 03, 2025
Change
00%
Bid259.5
Ask264.3
volume0
Intrest5
Strike
210
210
Last Price0.6Mar 10, 2025
Change
00%
Bid-
Ask2.5
volume0
Intrest9
Last Price-
Change
-
Bid249.5
Ask254.3
volume0
Intrest0
Strike
220
220
Last Price0.25Apr 28, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest29
Last Price-
Change
-
Bid239.5
Ask244.3
volume0
Intrest0
Strike
230
230
Last Price0.1May 05, 2025
Change
00%
Bid-
Ask2.35
volume0
Intrest33
Last Price-
Change
-
Bid229.5
Ask234.4
volume0
Intrest0
Strike
240
240
Last Price3.4May 14, 2024
Change
00%
Bid-
Ask2.5
volume0
Intrest1
Last Price-
Change
-
Bid219.5
Ask224.3
volume0
Intrest0
Strike
250
250
Last Price0.12May 07, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest45
Last Price176.5Jan 22, 2025
Change
00%
Bid209.5
Ask214.3
volume0
Intrest0
Strike
260
260
Last Price0.99Mar 28, 2025
Change
00%
Bid-
Ask2.5
volume0
Intrest85
Last Price142.9Mar 26, 2025
Change
00%
Bid199.5
Ask204.3
volume0
Intrest2
Strike
270
270
Last Price0.17May 06, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest165
Last Price151.5Apr 14, 2025
Change
00%
Bid189.6
Ask194.4
volume0
Intrest1
Strike
280
280
Last Price0.1May 19, 2025
Change
00%
Bid-
Ask2.35
volume0
Intrest38
Last Price-
Change
-
Bid179.6
Ask184.4
volume0
Intrest0
Strike
290
290
Last Price6.51Feb 22, 2024
Change
00%
Bid-
Ask2.35
volume0
Intrest5
Last Price179.31Jun 04, 2025
Change
00%
Bid169.6
Ask174.4
volume0
Intrest26
Strike
300
300
Last Price0.01Jun 03, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest151
Last Price132.2Dec 17, 2024
Change
00%
Bid159.6
Ask164.5
volume0
Intrest2
Strike
310
310
Last Price0.51May 06, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest47
Last Price121.4Nov 21, 2024
Change
00%
Bid149.8
Ask154.5
volume0
Intrest2
Strike
320
320
Last Price0.01Jun 10, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest11
Last Price106.39Dec 19, 2024
Change
00%
Bid139.7
Ask144.4
volume0
Intrest4
Strike
330
330
Last Price0.05Jun 09, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest38
Last Price100Nov 19, 2024
Change
00%
Bid129.7
Ask134.4
volume0
Intrest8
Strike
340
340
Last Price0.1May 28, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest174
Last Price128.25May 23, 2025
Change
00%
Bid119.7
Ask124.5
volume0
Intrest28
Strike
350
350
Last Price0.02Jun 09, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest66
Last Price120.45Jun 09, 2025
Change
00%
Bid111.1
Ask114.5
volume0
Intrest3
Strike
360
360
Last Price0.35Jun 03, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest95
Last Price73.67Apr 17, 2025
Change
00%
Bid101.3
Ask104.5
volume0
Intrest6
Strike
370
370
Last Price0.25Jun 12, 2025
Change
00%
Bid-
Ask1
volume0
Intrest4072
Last Price112.9May 13, 2025
Change
00%
Bid91.1
Ask94.5
volume0
Intrest17
Strike
380
380
Last Price0.15Jun 06, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest59
Last Price72.16Apr 24, 2025
Change
00%
Bid79.7
Ask84.5
volume0
Intrest13
Strike
390
390
Last Price0.25Jun 09, 2025
Change
00%
Bid-
Ask1.55
volume0
Intrest95
Last Price92.6May 12, 2025
Change
00%
Bid70.5
Ask74.6
volume0
Intrest14
Strike
400
400
Last Price1.12Jun 10, 2025
Change
00%
Bid-
Ask1.6
volume0
Intrest320
Last Price71.7Jun 04, 2025
Change
00%
Bid61.4
Ask64.6
volume0
Intrest50
Strike
410
410
Last Price0.2Jun 11, 2025
Change
00%
Bid-
Ask1.65
volume0
Intrest66
Last Price82May 20, 2025
Change
00%
Bid51.3
Ask54.7
volume0
Intrest58
Strike
420
420
Last Price0.3Jun 12, 2025
Change
00%
Bid-
Ask0.55
volume0
Intrest155
Last Price55.84Jun 10, 2025
Change
00%
Bid41
Ask44.9
volume0
Intrest47
Strike
430
430
Last Price0.73Jun 12, 2025
Change
00%
Bid0.05
Ask0.9
volume0
Intrest507
Last Price48.54Jun 10, 2025
Change
00%
Bid31.7
Ask35.1
volume0
Intrest76
Strike
440
440
Last Price0.55Jun 12, 2025
Change
00%
Bid0.45
Ask1
volume0
Intrest140
Last Price39.3Jun 10, 2025
Change
00%
Bid22.4
Ask25.9
volume0
Intrest90
Strike
450
450
Last Price0.55Jun 11, 2025
Change
00%
Bid0.55
Ask1.4
volume0
Intrest215
Last Price25.32Jun 04, 2025
Change
00%
Bid13.6
Ask17.1
volume0
Intrest62
Strike
460
460
Last Price2.05Jun 12, 2025
Change
00%
Bid1.8
Ask2.9
volume0
Intrest195
Last Price9Jun 12, 2025
Change
00%
Bid6.3
Ask9.2
volume0
Intrest153
Strike
470
470
Last Price4.48Jun 12, 2025
Change
00%
Bid4.2
Ask6.1
volume0
Intrest131
Last Price4.6Jun 12, 2025
Change
00%
Bid2.6
Ask3.9
volume0
Intrest182
Strike
480
480
Last Price9.5Jun 12, 2025
Change
00%
Bid9.6
Ask12.5
volume0
Intrest274
Last Price2Jun 12, 2025
Change
00%
Bid1.05
Ask1.9
volume0
Intrest265
Strike
490
490
Last Price14.4Jun 12, 2025
Change
00%
Bid17.4
Ask21
volume0
Intrest119
Last Price0.77Jun 12, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest230
Strike
500
500
Last Price23.31Jun 12, 2025
Change
00%
Bid26.9
Ask29.5
volume0
Intrest129
Last Price0.27Jun 12, 2025
Change
00%
Bid-
Ask0.85
volume0
Intrest158
Strike
510
510
Last Price27Jun 06, 2025
Change
00%
Bid36
Ask39.5
volume0
Intrest12
Last Price0.8Jun 11, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest190
Strike
520
520
Last Price89.5Mar 25, 2025
Change
00%
Bid46
Ask49.1
volume0
Intrest0
Last Price0.22Jun 11, 2025
Change
00%
Bid-
Ask1.6
volume0
Intrest119
Strike
530
530
Last Price-
Change
-
Bid56
Ask59.4
volume0
Intrest0
Last Price0.31Jun 03, 2025
Change
00%
Bid-
Ask0.9
volume0
Intrest107
Strike
540
540
Last Price53.4Feb 26, 2025
Change
00%
Bid66
Ask70.8
volume0
Intrest0
Last Price0.1Jun 11, 2025
Change
00%
Bid-
Ask0.7
volume0
Intrest7
Strike
550
550
Last Price-
Change
-
Bid76
Ask80.8
volume0
Intrest0
Last Price0.85May 15, 2025
Change
00%
Bid-
Ask1.55
volume0
Intrest129
Strike
560
560
Last Price-
Change
-
Bid86
Ask90.2
volume0
Intrest0
Last Price0.26May 28, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest10
Strike
570
570
Last Price-
Change
-
Bid96
Ask100.2
volume0
Intrest0
Last Price0.4May 20, 2025
Change
00%
Bid-
Ask2.35
volume0
Intrest87
Strike
580
580
Last Price145.5Apr 17, 2025
Change
00%
Bid106
Ask110.2
volume0
Intrest0
Last Price0.05Jun 11, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest324
Strike
600
600
Last Price161.6Apr 17, 2025
Change
00%
Bid126
Ask130.8
volume0
Intrest0
Last Price0.05May 30, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest16
Strike
620
620
Last Price188.7Mar 25, 2025
Change
00%
Bid146
Ask150.8
volume0
Intrest0
Last Price0.05May 28, 2025
Change
00%
Bid-
Ask1.95
volume0
Intrest12
Strike
640
640
Last Price208.6Apr 01, 2025
Change
00%
Bid166
Ask170.8
volume0
Intrest0
Last Price0.06May 23, 2025
Change
00%
Bid-
Ask1.95
volume0
Intrest58
Strike
660
660
Last Price228.5Apr 01, 2025
Change
00%
Bid186
Ask190.8
volume0
Intrest0
Last Price0.05May 23, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest6
Strike
680
680
Last Price-
Change
-
Bid206
Ask209.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.55
volume0
Intrest0
Strike
700
700
Last Price302Apr 09, 2025
Change
00%
Bid226
Ask229.9
volume0
Intrest0
Last Price2.3Sep 06, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest5
Strike
720
720
Last Price300.2Apr 11, 2025
Change
00%
Bid246
Ask249.7
volume0
Intrest0
Last Price0.15Apr 07, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest39
Strike
740
740
Last Price310.8Apr 16, 2025
Change
00%
Bid266
Ask269.6
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved