$458.59
-2.21-0.48%
プレマーケット: 5:22 AM EDT
Comments
Loading...
Ferrari (NYSE:RACE) 株価情報, オプションチェーン
オプションチェーンは、Ferrariの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Ferrariの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price207.17Apr 22, 2025
Change
00%
Bid219.4
Ask223.9
volume0
Intrest0
Strike
240
240
Last Price0.05Apr 23, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest156
Last Price197.23Apr 22, 2025
Change
00%
Bid209.4
Ask213.9
volume0
Intrest0
Strike
250
250
Last Price0.2Apr 01, 2025
Change
00%
Bid-
Ask1.2
volume0
Intrest63
Last Price186.2Apr 23, 2025
Change
00%
Bid199.5
Ask204
volume0
Intrest1
Strike
260
260
Last Price2Apr 07, 2025
Change
00%
Bid0.05
Ask0.15
volume0
Intrest34
Last Price176.4Apr 22, 2025
Change
00%
Bid189.5
Ask194
volume0
Intrest0
Strike
270
270
Last Price0.5Apr 16, 2025
Change
00%
Bid-
Ask1.4
volume0
Intrest20
Last Price167Apr 22, 2025
Change
00%
Bid179.6
Ask184
volume0
Intrest0
Strike
280
280
Last Price0.15Apr 24, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest95
Last Price157Apr 22, 2025
Change
00%
Bid169.7
Ask174.1
volume0
Intrest0
Strike
290
290
Last Price2.7Apr 08, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest42
Last Price147.4Apr 23, 2025
Change
00%
Bid159.7
Ask164
volume0
Intrest3
Strike
300
300
Last Price1.74Apr 10, 2025
Change
00%
Bid0.1
Ask0.8
volume0
Intrest47
Last Price-
Change
-
Bid149.9
Ask153.7
volume0
Intrest0
Strike
310
310
Last Price1Apr 21, 2025
Change
00%
Bid-
Ask1.65
volume0
Intrest9
Last Price-
Change
-
Bid140
Ask143.8
volume0
Intrest0
Strike
320
320
Last Price0.96Apr 23, 2025
Change
00%
Bid-
Ask1.75
volume0
Intrest27
Last Price113.2Nov 26, 2024
Change
00%
Bid130.2
Ask133.9
volume0
Intrest0
Strike
330
330
Last Price1.75Apr 21, 2025
Change
00%
Bid0.2
Ask1.85
volume0
Intrest45
Last Price102.3Nov 21, 2024
Change
00%
Bid121.2
Ask123.4
volume0
Intrest0
Strike
340
340
Last Price0.75Apr 24, 2025
Change
00%
Bid0.25
Ask1.95
volume0
Intrest54
Last Price83.5Apr 14, 2025
Change
00%
Bid110.6
Ask113.8
volume0
Intrest4
Strike
350
350
Last Price1.1Apr 24, 2025
Change
00%
Bid0.75
Ask1.4
volume0
Intrest437
Last Price56.9Mar 26, 2025
Change
00%
Bid101.6
Ask104.9
volume0
Intrest11
Strike
360
360
Last Price1.7Apr 23, 2025
Change
00%
Bid0.45
Ask2.35
volume0
Intrest186
Last Price67.83Apr 16, 2025
Change
00%
Bid91
Ask94.8
volume0
Intrest11
Strike
370
370
Last Price1.46Apr 24, 2025
Change
00%
Bid0.4
Ask2.05
volume0
Intrest3724
Last Price60.5Apr 15, 2025
Change
00%
Bid81.5
Ask85.1
volume0
Intrest1
Strike
380
380
Last Price1.6Apr 25, 2025
Change
00%
Bid0.75
Ask1.85
volume0
Intrest70
Last Price61.3Apr 22, 2025
Change
00%
Bid72.7
Ask74.7
volume0
Intrest11
Strike
390
390
Last Price2.1Apr 25, 2025
Change
00%
Bid0.9
Ask2.2
volume0
Intrest114
Last Price43.97Apr 17, 2025
Change
00%
Bid62.4
Ask65.8
volume0
Intrest65
Strike
400
400
Last Price2.4Apr 25, 2025
Change
00%
Bid2.05
Ask2.9
volume0
Intrest414
Last Price37.1Apr 17, 2025
Change
00%
Bid53.2
Ask56.4
volume0
Intrest30
Strike
410
410
Last Price6.95Apr 23, 2025
Change
00%
Bid3
Ask4.7
volume0
Intrest85
Last Price41.5Apr 24, 2025
Change
00%
Bid44.1
Ask47.6
volume0
Intrest296
Strike
420
420
Last Price4.6Apr 25, 2025
Change
00%
Bid4.1
Ask4.7
volume0
Intrest116
Last Price35Apr 24, 2025
Change
00%
Bid37.3
Ask39
volume0
Intrest66
Strike
430
430
Last Price6.4Apr 25, 2025
Change
00%
Bid5.5
Ask6.4
volume0
Intrest131
Last Price28.6Apr 25, 2025
Change
00%
Bid29.4
Ask32.3
volume0
Intrest69
Strike
440
440
Last Price8.7Apr 25, 2025
Change
00%
Bid7.8
Ask8.8
volume0
Intrest316
Last Price20.78Apr 24, 2025
Change
00%
Bid22.4
Ask25
volume0
Intrest136
Strike
450
450
Last Price11.6Apr 25, 2025
Change
00%
Bid10.9
Ask11.9
volume0
Intrest324
Last Price15.8Apr 25, 2025
Change
00%
Bid16.2
Ask18.6
volume0
Intrest165
Strike
460
460
Last Price16.5Apr 25, 2025
Change
00%
Bid14.6
Ask15.9
volume0
Intrest136
Last Price10.6Apr 25, 2025
Change
00%
Bid11.2
Ask12.7
volume0
Intrest79
Strike
470
470
Last Price23.5Apr 24, 2025
Change
00%
Bid19.8
Ask20.7
volume0
Intrest38
Last Price7.48Apr 24, 2025
Change
00%
Bid7.5
Ask8.7
volume0
Intrest206
Strike
480
480
Last Price47.8Apr 17, 2025
Change
00%
Bid25.6
Ask28.8
volume0
Intrest78
Last Price5.35Apr 25, 2025
Change
00%
Bid4.8
Ask5.7
volume0
Intrest498
Strike
490
490
Last Price56.6Apr 02, 2025
Change
00%
Bid32.8
Ask35.8
volume0
Intrest33
Last Price2.85Apr 24, 2025
Change
00%
Bid2.9
Ask4.3
volume0
Intrest216
Strike
500
500
Last Price65.5Apr 17, 2025
Change
00%
Bid39.7
Ask43.8
volume0
Intrest40
Last Price1.6Apr 22, 2025
Change
00%
Bid1.6
Ask2.8
volume0
Intrest59
Strike
510
510
Last Price80.1Apr 15, 2025
Change
00%
Bid48.8
Ask52.1
volume0
Intrest51
Last Price1.31Apr 25, 2025
Change
00%
Bid0.95
Ask1.9
volume0
Intrest31
Strike
520
520
Last Price76.6Apr 22, 2025
Change
00%
Bid58.2
Ask61.9
volume0
Intrest10
Last Price0.9Apr 24, 2025
Change
00%
Bid0.4
Ask1
volume0
Intrest33
Strike
530
530
Last Price39.9Feb 24, 2025
Change
00%
Bid67.9
Ask71
volume0
Intrest0
Last Price0.2Apr 21, 2025
Change
00%
Bid0.25
Ask1.8
volume0
Intrest306
Strike
540
540
Last Price95.1Apr 23, 2025
Change
00%
Bid77.8
Ask81.4
volume0
Intrest0
Last Price1.75Mar 13, 2025
Change
00%
Bid0.05
Ask1.55
volume0
Intrest17
Strike
550
550
Last Price117.5Apr 21, 2025
Change
00%
Bid87.1
Ask91.4
volume0
Intrest0
Last Price0.17Apr 08, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest12
Strike
560
560
Last Price74Feb 26, 2025
Change
00%
Bid97.1
Ask101.4
volume0
Intrest0
Last Price0.46Mar 26, 2025
Change
00%
Bid-
Ask1.2
volume0
Intrest28
Strike
570
570
Last Price135.6Apr 17, 2025
Change
00%
Bid107.2
Ask111.4
volume0
Intrest0
Last Price5.7Feb 25, 2025
Change
00%
Bid-
Ask1.1
volume0
Intrest7
Strike
580
580
Last Price149.7Apr 16, 2025
Change
00%
Bid116.9
Ask121.4
volume0
Intrest0
Last Price0.3Mar 28, 2025
Change
00%
Bid-
Ask1.05
volume0
Intrest2
Strike
590
590
Last Price158.3Apr 16, 2025
Change
00%
Bid127.1
Ask131.4
volume0
Intrest0
Last Price0.25Mar 28, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest16
Strike
600
600
Last Price168.6Apr 15, 2025
Change
00%
Bid137.2
Ask141.4
volume0
Intrest0
Last Price0.05Apr 14, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest41
Strike
620
620
Last Price175.1Apr 23, 2025
Change
00%
Bid157.1
Ask161.4
volume0
Intrest0
Last Price0.25Mar 21, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest72
Strike
640
640
Last Price211.9Apr 14, 2025
Change
00%
Bid177.1
Ask181.4
volume0
Intrest0
Last Price1.65Feb 14, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest2
Strike
660
660
Last Price242.7Apr 09, 2025
Change
00%
Bid197.2
Ask201.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
680
680
Last Price263Apr 11, 2025
Change
00%
Bid217.2
Ask221.4
volume0
Intrest0
Last Price0.5Nov 26, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest0
Strike
700
700
Last Price-
Change
-
Bid237.1
Ask241.4
volume0
Intrest0
Last Price0.05Apr 03, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest78
Strike
720
720
Last Price290.4Apr 03, 2025
Change
00%
Bid256.9
Ask261.4
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved