Ferrari Options

View Ferrari (RACE) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

2.18

P/C Ratio (OI)

1.25

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

すべてのマネーネス

すべての権利行使範囲

170.0620.0

170.0

620.0

すべての最終価格

すべての変化

すべての入札

すべての売値

すべてのボリューム

すべての未決済ポジション

Strike

すべての最終価格

すべての変化

すべての入札

すべての売値

すべてのボリューム

すべての未決済ポジション

Last Price-

Change

Bid225.2

Ask228.6

volume0

Intrest0

Strike

170

Last Price0.35Jun 16, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest1

Last Price-

Change

Bid220.3

Ask223.8

volume0

Intrest0

Strike

175

Last Price-

Change

Bid-

Ask4.9

volume0

Intrest0

Last Price-

Change

Bid215.3

Ask218.7

volume0

Intrest0

Strike

180

Last Price-

Change

Bid-

Ask4.9

volume0

Intrest0

Last Price-

Change

Bid210.3

Ask213.8

volume0

Intrest0

Strike

185

Last Price-

Change

Bid-

Ask4.9

volume0

Intrest0

Last Price-

Change

Bid205.2

Ask208.8

volume0

Intrest0

Strike

190

Last Price-

Change

Bid-

Ask4.6

volume0

Intrest0

Last Price-

Change

Bid200.3

Ask203.8

volume0

Intrest0

Strike

195

Last Price-

Change

Bid-

Ask4.8

volume0

Intrest0

Last Price-

Change

Bid195.3

Ask198.8

volume0

Intrest0

Strike

200

Last Price0.33Jul 30, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest5

Last Price-

Change

Bid185.3

Ask188.7

volume0

Intrest0

Strike

210

Last Price0.47Jul 28, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest1

Last Price-

Change

Bid175.3

Ask178.4

volume0

Intrest1

Strike

220

Last Price-

Change

Bid-

Ask4.8

volume0

Intrest0

Last Price-

Change

Bid165.3

Ask168.8

volume0

Intrest0

Strike

230

Last Price0.5Jul 20, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest6

Last Price-

Change

Bid155.3

Ask158.8

volume0

Intrest0

Strike

240

Last Price0.16Aug 18, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest4

Last Price-

Change

Bid145.3

Ask148.7

volume0

Intrest0

Strike

250

Last Price0.8Jul 20, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest85

Last Price-

Change

Bid135.3

Ask138.7

volume0

Intrest0

Strike

260

Last Price1.35Jul 23, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest10

Last Price-

Change

Bid125.3

Ask128.8

volume0

Intrest0

Strike

270

Last Price0.7Aug 03, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest5

Last Price-

Change

Bid115.3

Ask118.8

volume0

Intrest0

Strike

280

Last Price0.1Oct 01, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest20

Last Price-

Change

Bid105.2

Ask108.8

volume0

Intrest0

Strike

290

Last Price0.2Sep 15, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest86

Last Price126.05Aug 31, 2026

Change

-0%

Bid95.2

Ask98.1

volume0

Intrest3

Strike

300

Last Price0.37Aug 19, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest147

Last Price-

Change

Bid85.3

Ask88.7

volume0

Intrest0

Strike

310

Last Price0.3Sep 16, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest99

Last Price80Jul 30, 2026

Change

-0%

Bid75.2

Ask78.1

volume0

Intrest4

Strike

320

Last Price0.3Sep 15, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest44

Last Price96.9Aug 31, 2026

Change

-0%

Bid65.2

Ask68.1

volume0

Intrest2

Strike

330

Last Price0.05Oct 09, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest110

Last Price-

Change

Bid60.2

Ask63.7

volume0

Intrest0

Strike

335

Last Price0.2Sep 21, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest9

Last Price90.57Aug 20, 2026

Change

-0%

Bid55.2

Ask58

volume0

Intrest17

Strike

340

Last Price0.2Oct 08, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest59

Last Price-

Change

Bid50.3

Ask53.2

volume0

Intrest0

Strike

345

Last Price0.27Oct 05, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest21

Last Price35.73Oct 08, 2026

Change

-0%

Bid45.3

Ask48.1

volume0

Intrest95

Strike

350

Last Price0.13Oct 15, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest51

Last Price-

Change

Bid40.3

Ask42.9

volume0

Intrest0

Strike

355

Last Price0.02Oct 14, 2026

Change

-0%

Bid-

Ask4

volume0

Intrest1

Last Price36.9Oct 16, 2026

Change

8.0527.9%

Bid35.3

Ask38

volume1

Intrest15

Strike

360

Last Price0.01Oct 15, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest296

Last Price-

Change

Bid32.7

Ask35.5

volume0

Intrest0

Strike

362.5

Last Price-

Change

Bid-

Ask4.9

volume0

Intrest0

Last Price30.27Oct 15, 2026

Change

-0%

Bid30.3

Ask33.1

volume0

Intrest3

Strike

365

Last Price0.7Oct 07, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest15

Last Price18.2Oct 07, 2026

Change

-0%

Bid27.8

Ask30.5

volume0

Intrest1

Strike

367.5

Last Price-

Change

Bid-

Ask4.9

volume0

Intrest0

Last Price60.78Aug 24, 2026

Change

-0%

Bid25.3

Ask28

volume0

Intrest51

Strike

370

Last Price0.06Oct 15, 2026

Change

-0%

Bid-

Ask1

volume0

Intrest280

Last Price-

Change

Bid22.8

Ask26.2

volume0

Intrest0

Strike

372.5

Last Price0.65Oct 09, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest55

Last Price-

Change

Bid20.3

Ask23.2

volume0

Intrest0

Strike

375

Last Price0.27Oct 13, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest53

Last Price-

Change

Bid17.8

Ask20.6

volume0

Intrest0

Strike

377.5

Last Price0.06Oct 16, 2026

Change

0.3786.05%

Bid-

Ask4.9

volume1

Intrest9

Last Price17.2Oct 15, 2026

Change

-0%

Bid15.3

Ask18.7

volume0

Intrest32

Strike

380

Last Price0.15Oct 15, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest521

Last Price-

Change

Bid12.7

Ask15.5

volume0

Intrest0

Strike

382.5

Last Price1.5Oct 13, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest28

Last Price5Oct 14, 2026

Change

-0%

Bid10.1

Ask12.9

volume0

Intrest54

Strike

385

Last Price0.15Oct 15, 2026

Change

-0%

Bid-

Ask0.1

volume0

Intrest24

Last Price6.8Oct 07, 2026

Change

-0%

Bid7.7

Ask10.4

volume0

Intrest130

Strike

387.5

Last Price0.03Oct 16, 2026

Change

3.4799.14%

Bid-

Ask3.4

volume1

Intrest17

Last Price11.06Oct 16, 2026

Change

9.06453%

Bid5.1

Ask8.1

volume2

Intrest229

Strike

390

Last Price0.05Oct 16, 2026

Change

0.385.71%

Bid-

Ask0.25

volume1

Intrest248

Last Price7.45Oct 16, 2026

Change

3.75101.35%

Bid2.75

Ask5.9

volume1

Intrest7

Strike

392.5

Last Price7Oct 09, 2026

Change

-0%

Bid-

Ask3.4

volume0

Intrest62

Last Price2.77Oct 16, 2026

Change

0.7738.5%

Bid0.35

Ask3.7

volume2

Intrest128

Strike

395

Last Price0.05Oct 16, 2026

Change

1.7597.22%

Bid-

Ask1

volume1

Intrest42

Last Price1.95Oct 08, 2026

Change

-0%

Bid-

Ask3.4

volume0

Intrest49

Strike

397.5

Last Price-

Change

Bid-

Ask3.9

volume0

Intrest0

Last Price0.1Oct 16, 2026

Change

1.493.33%

Bid-

Ask0.3

volume8

Intrest136

Strike

400

Last Price4.5Oct 16, 2026

Change

1.2237.2%

Bid1.95

Ask4.8

volume4

Intrest265

Last Price0.08Oct 16, 2026

Change

0.8391.21%

Bid-

Ask0.25

volume2

Intrest21

Strike

402.5

Last Price-

Change

Bid4.5

Ask6.7

volume0

Intrest0

Last Price0.5Oct 15, 2026

Change

-0%

Bid-

Ask3.4

volume0

Intrest5

Strike

405

Last Price-

Change

Bid7

Ask9.8

volume0

Intrest0

Last Price2.16Oct 01, 2026

Change

-0%

Bid-

Ask3.4

volume0

Intrest1

Strike

407.5

Last Price13.5Oct 15, 2026

Change

-0%

Bid9.1

Ask12.3

volume0

Intrest1

Last Price0.1Oct 16, 2026

Change

0.1965.52%

Bid-

Ask1

volume5

Intrest296

Strike

410

Last Price13.44Oct 16, 2026

Change

1.6413.9%

Bid12

Ask14.8

volume1

Intrest84

Last Price0.6Oct 07, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest5

Strike

412.5

Last Price-

Change

Bid14.6

Ask17.2

volume0

Intrest0

Last Price0.1Oct 13, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest15

Strike

415

Last Price10.5Sep 24, 2026

Change

-0%

Bid17

Ask19.7

volume0

Intrest5

Last Price0.35Oct 07, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest52

Strike

417.5

Last Price31.5Oct 08, 2026

Change

-0%

Bid19

Ask22.2

volume0

Intrest4

Last Price0.1Oct 13, 2026

Change

-0%

Bid-

Ask0.5

volume0

Intrest323

Strike

420

Last Price13.1Sep 24, 2026

Change

-0%

Bid21.9

Ask24.7

volume0

Intrest3

Last Price0.45Oct 07, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest38

Strike

422.5

Last Price16.2Sep 23, 2026

Change

-0%

Bid23.9

Ask27.2

volume0

Intrest0

Last Price0.2Oct 07, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest20

Strike

425

Last Price15.4Sep 21, 2026

Change

-0%

Bid26.2

Ask29.7

volume0

Intrest0

Last Price0.65Oct 01, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest1

Strike

427.5

Last Price-

Change

Bid28.9

Ask32.2

volume0

Intrest0

Last Price0.1Oct 07, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest96

Strike

430

Last Price43.88Oct 07, 2026

Change

-0%

Bid31.2

Ask34.8

volume0

Intrest0

Last Price0.75Sep 30, 2026

Change

-0%

Bid-

Ask4.8

volume0

Intrest0

Strike

432.5

Last Price-

Change

Bid34.1

Ask37.3

volume0

Intrest0

Last Price0.1Oct 06, 2026

Change

-0%

Bid-

Ask4.8

volume0

Intrest4

Strike

435

Last Price-

Change

Bid36.6

Ask39.7

volume0

Intrest0

Last Price-

Change

Bid-

Ask4.9

volume0

Intrest0

Strike

437.5

Last Price-

Change

Bid38.9

Ask42.2

volume0

Intrest0

Last Price0.05Oct 14, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest186

Strike

440

Last Price26.13Sep 21, 2026

Change

-0%

Bid41.2

Ask44.7

volume0

Intrest0

Last Price0.1Oct 02, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest9

Strike

445

Last Price-

Change

Bid46.4

Ask49.7

volume0

Intrest0

Last Price0.16Oct 13, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest468

Strike

450

Last Price38.06Aug 17, 2026

Change

-0%

Bid51.2

Ask54.8

volume0

Intrest0

Last Price0.2Sep 30, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest30

Strike

455

Last Price-

Change

Bid56.4

Ask59.7

volume0

Intrest0

Last Price0.18Oct 02, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest142

Strike

460

Last Price-

Change

Bid61.2

Ask64.7

volume0

Intrest0

Last Price-

Change

Bid-

Ask3.6

volume0

Intrest0

Strike

465

Last Price-

Change

Bid66.4

Ask69.7

volume0

Intrest0

Last Price0.85Sep 15, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest67

Strike

470

Last Price-

Change

Bid71.2

Ask74.7

volume0

Intrest0

Last Price0.2Sep 28, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest1

Strike

475

Last Price-

Change

Bid76.4

Ask79.7

volume0

Intrest0

Last Price0.5Sep 21, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest12

Strike

480

Last Price-

Change

Bid81.3

Ask84.7

volume0

Intrest0

Last Price0.31Sep 15, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest14

Strike

490

Last Price77.01Sep 23, 2026

Change

-0%

Bid91.2

Ask94.7

volume0

Intrest0

Last Price0.06Sep 30, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest45

Strike

500

Last Price102.1Oct 15, 2026

Change

-0%

Bid101.9

Ask104.7

volume0

Intrest0

Last Price-

Change

Bid-

Ask4.9

volume0

Intrest0

Strike

510

Last Price-

Change

Bid111.2

Ask114.7

volume0

Intrest0

Last Price1.27Aug 21, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest109

Strike

520

Last Price-

Change

Bid121.4

Ask124.7

volume0

Intrest0

Last Price-

Change

Bid-

Ask4.8

volume0

Intrest0

Strike

530

Last Price-

Change

Bid131.4

Ask134.7

volume0

Intrest0

Last Price0.72Aug 21, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest39

Strike

540

Last Price-

Change

Bid141.2

Ask144.8

volume0

Intrest0

Last Price-

Change

Bid-

Ask4.9

volume0

Intrest0

Strike

550

Last Price-

Change

Bid151.2

Ask154.8

volume0

Intrest0

Last Price0.6Aug 03, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest28

Strike

560

Last Price-

Change

Bid161.2

Ask164.8

volume0

Intrest0

Last Price0.45Aug 03, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest1

Strike

580

Last Price203.5Jul 10, 2026

Change

-0%

Bid181.2

Ask184.8

volume0

Intrest0

Last Price-

Change

Bid-

Ask4.8

volume0

Intrest3

Strike

600

Last Price223.5Jul 10, 2026

Change

-0%

Bid201.4

Ask204.8

volume0

Intrest0

Last Price-

Change

Bid-

Ask4.9

volume0

Intrest0

Strike

620

Last Price-

Change

Bid221.4

Ask224.7

volume0

Intrest0

Ferrari NV オプションチェーン

ニュース

パートナーシップ

ベンジンガ・グローバル

Ferrari Options