$8.32
0.070.85%
近くで: -
$8.33
0.010000.12%
時間外: Apr 17, 7:59 PM EDT
Comments
Loading...
Rigetti Computing (NASDAQ:RGTI) 株価情報, オプションチェーン
オプションチェーンは、Rigetti Computingの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Rigetti Computingの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price8.28Apr 17, 2025
Change
1.0711.44%
Bid7.25
Ask9.2
volume4
Intrest0
Strike
0.5
0.5
Last Price-
Change
-
Bid-
Ask0.02
volume0
Intrest0
Last Price7.79Apr 17, 2025
Change
0.67.15%
Bid6.95
Ask9.2
volume4
Intrest2
Strike
1
1
Last Price-
Change
-
Bid-
Ask0.02
volume0
Intrest0
Last Price7.78Apr 09, 2025
Change
00%
Bid6.4
Ask8.9
volume0
Intrest0
Strike
1.5
1.5
Last Price-
Change
-
Bid-
Ask0.02
volume0
Intrest0
Last Price7.8Mar 25, 2025
Change
00%
Bid5.8
Ask8.25
volume0
Intrest0
Strike
2
2
Last Price-
Change
-
Bid-
Ask0.02
volume0
Intrest0
Last Price-
Change
-
Bid4.55
Ask5.95
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.02
volume0
Intrest0
Last Price-
Change
-
Bid4.9
Ask6.05
volume0
Intrest0
Strike
3
3
Last Price0.02Apr 17, 2025
Change
-
Bid-
Ask0.02
volume2
Intrest0
Last Price5.77Apr 09, 2025
Change
00%
Bid4.6
Ask5.5
volume0
Intrest0
Strike
3.5
3.5
Last Price0.08Apr 07, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest68
Last Price5.2Apr 09, 2025
Change
00%
Bid4.15
Ask5
volume0
Intrest1
Strike
4
4
Last Price0.03Apr 16, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest66
Last Price3.9Apr 17, 2025
Change
0.010.26%
Bid3.15
Ask4.3
volume1
Intrest20
Strike
4.5
4.5
Last Price0.01Apr 14, 2025
Change
00%
Bid-
Ask0.03
volume0
Intrest63
Last Price3.65Apr 15, 2025
Change
00%
Bid3.05
Ask3.4
volume0
Intrest114
Strike
5
5
Last Price0.01Apr 17, 2025
Change
0.2195.45%
Bid-
Ask0.1
volume10
Intrest109
Last Price3.23Apr 15, 2025
Change
00%
Bid2.66
Ask2.98
volume0
Intrest33
Strike
5.5
5.5
Last Price0.03Apr 16, 2025
Change
00%
Bid-
Ask0.03
volume0
Intrest72
Last Price2.21Apr 17, 2025
Change
0.3614.01%
Bid2.05
Ask2.95
volume1
Intrest777
Strike
6
6
Last Price0.03Apr 17, 2025
Change
0.0125%
Bid-
Ask0.05
volume13
Intrest190
Last Price1.85Apr 17, 2025
Change
0.2311.06%
Bid1.56
Ask2.97
volume2
Intrest88
Strike
6.5
6.5
Last Price0.03Apr 17, 2025
Change
0.0457.14%
Bid0.03
Ask0.04
volume27
Intrest399
Last Price1.33Apr 17, 2025
Change
0.032.31%
Bid1.32
Ask1.58
volume20
Intrest94
Strike
7
7
Last Price0.07Apr 17, 2025
Change
0.0330%
Bid0.05
Ask0.08
volume428
Intrest1027
Last Price1Apr 17, 2025
Change
0.1314.94%
Bid0.84
Ask1.03
volume183
Intrest353
Strike
7.5
7.5
Last Price0.14Apr 17, 2025
Change
0.0836.36%
Bid0.13
Ask0.14
volume765
Intrest2039
Last Price0.63Apr 17, 2025
Change
0.0610.53%
Bid0.46
Ask0.62
volume906
Intrest1230
Strike
8
8
Last Price0.27Apr 17, 2025
Change
0.127.03%
Bid0.26
Ask0.28
volume939
Intrest1212
Last Price0.33Apr 17, 2025
Change
0.0410.81%
Bid0.26
Ask0.34
volume1494
Intrest1675
Strike
8.5
8.5
Last Price0.5Apr 17, 2025
Change
0.116.67%
Bid0.44
Ask0.52
volume1216
Intrest1208
Last Price0.18Apr 17, 2025
Change
0.0210%
Bid0.13
Ask0.18
volume920
Intrest3182
Strike
9
9
Last Price0.86Apr 17, 2025
Change
0.1716.5%
Bid0.8
Ask0.95
volume327
Intrest1122
Last Price0.09Apr 17, 2025
Change
0.0325%
Bid0.08
Ask0.1
volume1145
Intrest1955
Strike
9.5
9.5
Last Price1.32Apr 17, 2025
Change
0.2113.73%
Bid1.14
Ask1.36
volume288
Intrest611
Last Price0.05Apr 17, 2025
Change
0.0337.5%
Bid0.05
Ask0.06
volume632
Intrest2144
Strike
10
10
Last Price1.79Apr 17, 2025
Change
0.115.79%
Bid1.64
Ask1.82
volume43
Intrest566
Last Price0.04Apr 17, 2025
Change
0.0120%
Bid0.04
Ask0.05
volume657
Intrest1086
Strike
10.5
10.5
Last Price2.52Apr 16, 2025
Change
00%
Bid1.98
Ask2.62
volume0
Intrest503
Last Price0.03Apr 17, 2025
Change
0.0240%
Bid0.03
Ask0.05
volume570
Intrest1046
Strike
11
11
Last Price2.66Apr 17, 2025
Change
0.113.97%
Bid2.6
Ask2.96
volume21
Intrest190
Last Price0.04Apr 17, 2025
Change
00%
Bid0.02
Ask0.2
volume119
Intrest475
Strike
11.5
11.5
Last Price3.2Apr 17, 2025
Change
0.25.88%
Bid2.48
Ask3.45
volume109
Intrest24
Last Price0.02Apr 17, 2025
Change
0.0250%
Bid0.02
Ask0.05
volume26
Intrest1690
Strike
12
12
Last Price3.65Apr 17, 2025
Change
0.37.59%
Bid3.6
Ask4.8
volume61
Intrest41
Last Price0.01Apr 16, 2025
Change
00%
Bid-
Ask0.08
volume0
Intrest1716
Strike
12.5
12.5
Last Price4.2Apr 17, 2025
Change
0.6417.98%
Bid4.1
Ask4.5
volume22
Intrest20
Last Price0.03Apr 16, 2025
Change
00%
Bid-
Ask0.07
volume0
Intrest371
Strike
13
13
Last Price5.33Apr 09, 2025
Change
00%
Bid4.3
Ask6.55
volume0
Intrest0
Last Price0.14Apr 10, 2025
Change
00%
Bid-
Ask0.9
volume0
Intrest38
Strike
13.5
13.5
Last Price5.2Apr 17, 2025
Change
0.254.59%
Bid4.1
Ask5.55
volume5
Intrest28
Last Price0.02Apr 17, 2025
Change
0.0133.33%
Bid0.01
Ask0.04
volume17
Intrest451
Strike
14
14
Last Price5.78Apr 17, 2025
Change
0.081.4%
Bid5.45
Ask6.1
volume10
Intrest63
Last Price0.03Apr 14, 2025
Change
00%
Bid-
Ask0.21
volume0
Intrest77
Strike
14.5
14.5
Last Price5.3Apr 14, 2025
Change
00%
Bid5.35
Ask6.3
volume0
Intrest11
Last Price0.03Apr 17, 2025
Change
0.02200%
Bid-
Ask0.06
volume1
Intrest292
Strike
15
15
Last Price7Apr 03, 2025
Change
00%
Bid6.45
Ask8
volume0
Intrest0
Last Price0.09Apr 02, 2025
Change
00%
Bid-
Ask1.15
volume0
Intrest119
Strike
15.5
15.5
Last Price7.92Apr 08, 2025
Change
00%
Bid6.4
Ask7.25
volume0
Intrest2
Last Price0.08Apr 07, 2025
Change
00%
Bid-
Ask0.33
volume0
Intrest136
Strike
16
16
Last Price7.9Apr 08, 2025
Change
00%
Bid6.75
Ask8.2
volume0
Intrest0
Last Price0.05Apr 11, 2025
Change
00%
Bid-
Ask1.1
volume0
Intrest76
Strike
16.5
16.5
Last Price-
Change
-
Bid8.05
Ask8.3
volume0
Intrest0
Last Price0.04Apr 03, 2025
Change
00%
Bid-
Ask0.71
volume0
Intrest88
Strike
17
17
Last Price8.1Apr 11, 2025
Change
00%
Bid8.1
Ask8.75
volume0
Intrest3
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid8.85
Ask9.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Strike
18
18
Last Price9.73Apr 02, 2025
Change
00%
Bid9
Ask9.75
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Strike
18.5
18.5
Last Price-
Change
-
Bid9.85
Ask11.55
volume0
Intrest0
Last Price1.24Apr 07, 2025
Change
00%
Bid-
Ask1.25
volume0
Intrest10
Strike
19
19
Last Price11.21Apr 02, 2025
Change
00%
Bid9.75
Ask10.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
19.5
19.5
Last Price-
Change
-
Bid11.1
Ask11.25
volume0
Intrest0
Last Price0.08Mar 20, 2025
Change
00%
Bid-
Ask1.02
volume0
Intrest2
Strike
20
20
Last Price13.4Apr 07, 2025
Change
00%
Bid10.7
Ask11.75
volume0
Intrest1
Last Price0.01Apr 14, 2025
Change
00%
Bid-
Ask1.15
volume0
Intrest1
Strike
20.5
20.5
Last Price-
Change
-
Bid11.25
Ask12.25
volume0
Intrest0
Last Price0.27Mar 18, 2025
Change
00%
Bid-
Ask1.27
volume0
Intrest2
Strike
21
21
Last Price-
Change
-
Bid12.6
Ask12.75
volume0
Intrest0
Last Price0.01Apr 04, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest121
Strike
22
22
Last Price-
Change
-
Bid12.95
Ask14.25
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved