$9.83
-1.41-12.54%
近くで: -
$9.96
0.131.32%
時間外: 7:59 PM EDT
Comments
Loading...
Rigetti Computing (NASDAQ:RGTI) 株価情報, オプションチェーン
オプションチェーンは、Rigetti Computingの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Rigetti Computingの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price9.9Jan 17, 2025
Change
0.817.56%
Bid9.2
Ask9.5
volume3
Intrest13
Strike
0.5
0.5
Last Price0.02Jan 16, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest335
Last Price8.9Jan 17, 2025
Change
1.3813.42%
Bid8.7
Ask8.9
volume6
Intrest80
Strike
1
1
Last Price0.01Jan 15, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest5600
Last Price8.53Jan 17, 2025
Change
1.0711.15%
Bid8.2
Ask8.4
volume3
Intrest378
Strike
1.5
1.5
Last Price0.05Jan 17, 2025
Change
0.0266.67%
Bid-
Ask0.05
volume1
Intrest1259
Last Price7.9Jan 17, 2025
Change
1.5816.67%
Bid7.7
Ask7.9
volume37
Intrest157
Strike
2
2
Last Price0.05Jan 14, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1865
Last Price7.4Jan 17, 2025
Change
1.1413.35%
Bid7.2
Ask7.4
volume14
Intrest1139
Strike
2.5
2.5
Last Price0.04Jan 13, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1050
Last Price7.5Jan 17, 2025
Change
0.587.18%
Bid6.7
Ask6.9
volume36
Intrest702
Strike
3
3
Last Price0.01Jan 14, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest4192
Last Price6.4Jan 17, 2025
Change
1.720.99%
Bid6.2
Ask6.4
volume32
Intrest2129
Strike
3.5
3.5
Last Price0.01Jan 17, 2025
Change
00%
Bid-
Ask0.05
volume11
Intrest7881
Last Price5.8Jan 17, 2025
Change
1.520.55%
Bid5.7
Ask5.9
volume506
Intrest3148
Strike
4
4
Last Price0.05Jan 17, 2025
Change
0.04400%
Bid-
Ask0.05
volume10
Intrest6095
Last Price6Jan 17, 2025
Change
0.34.76%
Bid5.2
Ask5.4
volume24
Intrest68
Strike
4.5
4.5
Last Price0.03Jan 17, 2025
Change
00%
Bid-
Ask0.05
volume1
Intrest10614
Last Price4.8Jan 17, 2025
Change
1.4222.83%
Bid4.8
Ask4.9
volume396
Intrest1980
Strike
5
5
Last Price0.01Jan 17, 2025
Change
0.0150%
Bid-
Ask0.05
volume59
Intrest8265
Last Price4.44Jan 17, 2025
Change
0.9617.78%
Bid4.2
Ask4.4
volume33
Intrest94
Strike
5.5
5.5
Last Price0.03Jan 17, 2025
Change
0.0150%
Bid-
Ask0.05
volume22
Intrest10451
Last Price3.89Jan 17, 2025
Change
1.6329.53%
Bid3.7
Ask3.9
volume126
Intrest1914
Strike
6
6
Last Price0.01Jan 17, 2025
Change
0.0266.67%
Bid-
Ask0.05
volume132
Intrest7730
Last Price3.35Jan 17, 2025
Change
1.4530.21%
Bid3.2
Ask3.4
volume107
Intrest1895
Strike
6.5
6.5
Last Price0.03Jan 17, 2025
Change
0.02200%
Bid-
Ask0.05
volume36
Intrest6493
Last Price2.85Jan 17, 2025
Change
1.3632.3%
Bid2.75
Ask2.85
volume687
Intrest3400
Strike
7
7
Last Price0.02Jan 17, 2025
Change
0.0133.33%
Bid-
Ask0.05
volume33
Intrest8690
Last Price2.34Jan 17, 2025
Change
1.3837.1%
Bid2.25
Ask2.4
volume1282
Intrest7624
Strike
7.5
7.5
Last Price0.03Jan 17, 2025
Change
0.0150%
Bid-
Ask0.05
volume278
Intrest5287
Last Price1.8Jan 17, 2025
Change
1.443.75%
Bid1.75
Ask1.9
volume1791
Intrest13201
Strike
8
8
Last Price0.03Jan 17, 2025
Change
0.0125%
Bid-
Ask0.05
volume222
Intrest9640
Last Price1.3Jan 17, 2025
Change
1.4352.38%
Bid1.2
Ask1.4
volume2405
Intrest3762
Strike
8.5
8.5
Last Price0.01Jan 17, 2025
Change
0.0266.67%
Bid-
Ask0.05
volume319
Intrest3812
Last Price0.8Jan 17, 2025
Change
1.4564.44%
Bid0.7
Ask0.9
volume1491
Intrest6320
Strike
9
9
Last Price0.02Jan 17, 2025
Change
0.0675%
Bid-
Ask0.05
volume496
Intrest5451
Last Price0.35Jan 17, 2025
Change
1.4580.56%
Bid0.3
Ask0.45
volume1985
Intrest2167
Strike
9.5
9.5
Last Price0.05Jan 17, 2025
Change
0.0337.5%
Bid-
Ask0.05
volume1457
Intrest3552
Last Price0.04Jan 17, 2025
Change
1.3697.14%
Bid-
Ask0.05
volume9855
Intrest15923
Strike
10
10
Last Price0.2Jan 17, 2025
Change
0.0317.65%
Bid0.15
Ask0.25
volume20424
Intrest19887
Last Price0.02Jan 17, 2025
Change
0.9998.02%
Bid-
Ask0.05
volume9307
Intrest4575
Strike
10.5
10.5
Last Price0.73Jan 17, 2025
Change
0.47180.77%
Bid0.65
Ask0.75
volume12741
Intrest3335
Last Price0.03Jan 17, 2025
Change
0.795.89%
Bid-
Ask0.05
volume19818
Intrest13680
Strike
11
11
Last Price1.2Jan 17, 2025
Change
0.71144.9%
Bid1.1
Ask1.25
volume6825
Intrest4387
Last Price0.01Jan 17, 2025
Change
0.4497.78%
Bid-
Ask0.05
volume4012
Intrest5832
Strike
11.5
11.5
Last Price1.6Jan 17, 2025
Change
0.85113.33%
Bid1.6
Ask1.75
volume1730
Intrest2140
Last Price0.02Jan 17, 2025
Change
0.3394.29%
Bid-
Ask0.05
volume3877
Intrest11287
Strike
12
12
Last Price2.12Jan 17, 2025
Change
0.9987.61%
Bid2.05
Ask2.25
volume667
Intrest3979
Last Price0.01Jan 17, 2025
Change
0.2496%
Bid-
Ask0.05
volume859
Intrest4996
Strike
12.5
12.5
Last Price2.62Jan 17, 2025
Change
1.2794.07%
Bid2.4
Ask2.85
volume131
Intrest938
Last Price0.01Jan 17, 2025
Change
0.1794.44%
Bid-
Ask0.05
volume974
Intrest8597
Strike
13
13
Last Price3.1Jan 17, 2025
Change
1.3577.14%
Bid2.9
Ask3.3
volume195
Intrest1596
Last Price0.02Jan 17, 2025
Change
0.1386.67%
Bid-
Ask0.05
volume141
Intrest2737
Strike
13.5
13.5
Last Price3.56Jan 17, 2025
Change
1.4165.58%
Bid3.3
Ask3.8
volume44
Intrest372
Last Price0.02Jan 17, 2025
Change
0.0880%
Bid-
Ask0.05
volume377
Intrest5079
Strike
14
14
Last Price4.05Jan 17, 2025
Change
1.5360.71%
Bid3.9
Ask4.3
volume79
Intrest607
Last Price0.05Jan 17, 2025
Change
0.0337.5%
Bid-
Ask0.05
volume49
Intrest1729
Strike
14.5
14.5
Last Price4.8Jan 17, 2025
Change
1.441.18%
Bid4.6
Ask4.8
volume41
Intrest397
Last Price0.02Jan 17, 2025
Change
0.0360%
Bid-
Ask0.05
volume243
Intrest22213
Strike
15
15
Last Price5.12Jan 17, 2025
Change
1.6748.41%
Bid5.1
Ask5.3
volume227
Intrest1487
Last Price0.05Jan 17, 2025
Change
00%
Bid-
Ask0.05
volume218
Intrest2319
Strike
15.5
15.5
Last Price5.6Jan 17, 2025
Change
1.4534.94%
Bid5.3
Ask5.8
volume119
Intrest296
Last Price0.01Jan 17, 2025
Change
0.0480%
Bid-
Ask0.05
volume38
Intrest3834
Strike
16
16
Last Price6.02Jan 17, 2025
Change
1.2726.74%
Bid5.7
Ask6.3
volume106
Intrest831
Last Price0.03Jan 17, 2025
Change
00%
Bid-
Ask0.05
volume2
Intrest2476
Strike
16.5
16.5
Last Price6.07Jan 17, 2025
Change
0.7714.53%
Bid5.7
Ask6.8
volume75
Intrest397
Last Price0.02Jan 17, 2025
Change
0.0133.33%
Bid-
Ask0.05
volume8
Intrest2341
Strike
17
17
Last Price7.11Jan 17, 2025
Change
1.3122.59%
Bid6.9
Ask7.4
volume43
Intrest1050
Last Price0.05Jan 16, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1065
Strike
17.5
17.5
Last Price7.6Jan 17, 2025
Change
1.5826.25%
Bid7.2
Ask7.9
volume52
Intrest415
Last Price0.03Jan 17, 2025
Change
00%
Bid-
Ask0.05
volume7
Intrest8562
Strike
18
18
Last Price8.15Jan 17, 2025
Change
1.726.36%
Bid8
Ask8.4
volume107
Intrest721
Last Price0.01Jan 17, 2025
Change
0.0480%
Bid-
Ask0.05
volume3
Intrest1047
Strike
18.5
18.5
Last Price8.54Jan 17, 2025
Change
1.3719.11%
Bid8.4
Ask8.9
volume1
Intrest282
Last Price0.03Jan 17, 2025
Change
0.0150%
Bid-
Ask0.05
volume1
Intrest2452
Strike
19
19
Last Price9.1Jan 17, 2025
Change
1.6822.64%
Bid8.9
Ask9.3
volume7
Intrest808
Last Price0.01Jan 17, 2025
Change
00%
Bid-
Ask0.05
volume50
Intrest980
Strike
19.5
19.5
Last Price9.12Jan 17, 2025
Change
0.9812.04%
Bid8.8
Ask9.8
volume6
Intrest151
Last Price0.01Jan 17, 2025
Change
0.0266.67%
Bid-
Ask0.05
volume29
Intrest10091
Strike
20
20
Last Price10.1Jan 17, 2025
Change
1.5518.13%
Bid9.8
Ask10.4
volume9
Intrest841
Last Price0.03Jan 17, 2025
Change
0.0770%
Bid-
Ask0.05
volume4
Intrest541
Strike
20.5
20.5
Last Price10.06Jan 15, 2025
Change
00%
Bid9.7
Ask10.8
volume0
Intrest96
Last Price0.01Jan 17, 2025
Change
0.0266.67%
Bid-
Ask0.05
volume4
Intrest2017
Strike
21
21
Last Price10.9Jan 17, 2025
Change
1.111.22%
Bid10.7
Ask11.3
volume1
Intrest142
Last Price0.01Jan 17, 2025
Change
0.0150%
Bid-
Ask0.05
volume3
Intrest324
Strike
21.5
21.5
Last Price11.2Jan 17, 2025
Change
0.595.56%
Bid10.1
Ask11.8
volume1
Intrest44
Last Price0.02Jan 17, 2025
Change
0.0133.33%
Bid-
Ask0.05
volume1
Intrest2958
Strike
22
22
Last Price11.9Jan 17, 2025
Change
0.787.01%
Bid10.6
Ask12.6
volume2
Intrest28
Last Price0.03Jan 16, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest532
Strike
22.5
22.5
Last Price14.8Jan 13, 2025
Change
00%
Bid12.5
Ask13.1
volume0
Intrest29
Last Price0.03Jan 17, 2025
Change
0.02200%
Bid-
Ask0.05
volume1
Intrest754
Strike
23
23
Last Price12.4Jan 15, 2025
Change
00%
Bid11.9
Ask13.5
volume0
Intrest56
Last Price0.01Jan 16, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1339
Strike
24
24
Last Price13.62Jan 10, 2025
Change
00%
Bid12.6
Ask15
volume0
Intrest1
Last Price0.01Jan 17, 2025
Change
0.0150%
Bid-
Ask0.05
volume16
Intrest3842
Strike
25
25
Last Price15.54Jan 10, 2025
Change
00%
Bid13.6
Ask15.6
volume0
Intrest120
Last Price0.01Jan 15, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1189
Strike
26
26
Last Price7.5Jan 06, 2025
Change
00%
Bid14.7
Ask17.5
volume0
Intrest0
Last Price0.03Jan 15, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest323
Strike
27
27
Last Price16.86Jan 08, 2025
Change
00%
Bid16.2
Ask17.5
volume0
Intrest0
Last Price0.01Jan 16, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest831
Strike
28
28
Last Price8.5Jan 06, 2025
Change
00%
Bid17.9
Ask19.7
volume0
Intrest2
Last Price0.05Jan 13, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest273
Strike
29
29
Last Price19.3Jan 08, 2025
Change
00%
Bid19
Ask19.3
volume0
Intrest12
Last Price0.01Jan 17, 2025
Change
0.0266.67%
Bid-
Ask0.05
volume6
Intrest1153
Strike
30
30
Last Price23.5Jan 13, 2025
Change
00%
Bid20.1
Ask20.3
volume0
Intrest27
Last Price0.01Jan 16, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest490
Strike
31
31
Last Price21.3Jan 08, 2025
Change
00%
Bid20.8
Ask23
volume0
Intrest9
Last Price0.03Jan 16, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest120
Strike
32
32
Last Price22.62Jan 10, 2025
Change
00%
Bid21.6
Ask22.3
volume0
Intrest0
Last Price0.03Jan 13, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest103
Strike
33
33
Last Price13.4Jan 06, 2025
Change
00%
Bid23.1
Ask23.5
volume0
Intrest0
Last Price0.01Jan 10, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest27
Strike
34
34
Last Price-
Change
-
Bid24
Ask24.7
volume0
Intrest0
Last Price0.03Jan 16, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest385
Strike
35
35
Last Price-
Change
-
Bid25
Ask26
volume0
Intrest0
Last Price0.03Jan 15, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest55
Strike
36
36
Last Price-
Change
-
Bid26
Ask26.4
volume0
Intrest0
Last Price0.05Jan 10, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest159
Strike
37
37
Last Price18.8Jan 07, 2025
Change
00%
Bid27
Ask28.2
volume0
Intrest0
Last Price0.03Jan 17, 2025
Change
00%
Bid-
Ask0.05
volume10
Intrest1415
Strike
38
38
Last Price-
Change
-
Bid28
Ask28.6
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved