$10.58
0.272.62%
近くで: -
$10.55
-0.03-0.28%
時間外: 7:59 PM EDT
Comments
Loading...
Rigetti Computing (NASDAQ:RGTI) 株価情報, オプションチェーン
オプションチェーンは、Rigetti Computingの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Rigetti Computingの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid9.1
Ask12.05
volume0
Intrest0
Strike
0.5
0.5
Last Price-
Change
-
Bid-
Ask0.02
volume0
Intrest0
Last Price8.6May 06, 2025
Change
00%
Bid8.65
Ask11.55
volume0
Intrest0
Strike
1
1
Last Price0.01May 07, 2025
Change
00%
Bid-
Ask2.13
volume0
Intrest6
Last Price8.2May 06, 2025
Change
00%
Bid8.2
Ask11.05
volume0
Intrest0
Strike
1.5
1.5
Last Price0.09May 06, 2025
Change
00%
Bid-
Ask1.27
volume0
Intrest1
Last Price8.35May 02, 2025
Change
00%
Bid8.35
Ask8.65
volume0
Intrest0
Strike
2
2
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Last Price7.71May 08, 2025
Change
00%
Bid7.95
Ask10.1
volume0
Intrest8
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask1.47
volume0
Intrest0
Last Price7.15May 08, 2025
Change
00%
Bid6.7
Ask8.45
volume0
Intrest2
Strike
3
3
Last Price-
Change
-
Bid-
Ask2.12
volume0
Intrest0
Last Price5.9May 02, 2025
Change
00%
Bid7
Ask8.55
volume0
Intrest0
Strike
3.5
3.5
Last Price1.25Apr 08, 2025
Change
00%
Bid-
Ask1.67
volume0
Intrest1
Last Price6.54May 09, 2025
Change
0.7412.76%
Bid5.55
Ask6.7
volume1
Intrest2
Strike
4
4
Last Price0.05May 02, 2025
Change
00%
Bid-
Ask2.13
volume0
Intrest8
Last Price4.7May 01, 2025
Change
00%
Bid4.85
Ask6.75
volume0
Intrest0
Strike
4.5
4.5
Last Price0.06Apr 21, 2025
Change
00%
Bid-
Ask1.27
volume0
Intrest30
Last Price5.2May 09, 2025
Change
0.6514.29%
Bid5.3
Ask5.85
volume20
Intrest24
Strike
5
5
Last Price0.01May 06, 2025
Change
00%
Bid-
Ask0.03
volume0
Intrest45
Last Price4.09May 08, 2025
Change
00%
Bid3.95
Ask5.6
volume0
Intrest3
Strike
5.5
5.5
Last Price0.09May 06, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest106
Last Price3.5May 08, 2025
Change
00%
Bid3.85
Ask5.5
volume0
Intrest31
Strike
6
6
Last Price0.01May 08, 2025
Change
00%
Bid-
Ask0.03
volume0
Intrest181
Last Price3.51May 08, 2025
Change
00%
Bid2.89
Ask4.6
volume0
Intrest3
Strike
6.5
6.5
Last Price0.01May 09, 2025
Change
00%
Bid-
Ask0.01
volume20
Intrest119
Last Price3.5May 09, 2025
Change
0.3511.11%
Bid2.72
Ask3.65
volume3
Intrest70
Strike
7
7
Last Price0.01May 09, 2025
Change
00%
Bid-
Ask0.2
volume1
Intrest378
Last Price1.76May 07, 2025
Change
00%
Bid2.91
Ask3.15
volume0
Intrest213
Strike
7.5
7.5
Last Price0.01May 09, 2025
Change
00%
Bid-
Ask0.13
volume20
Intrest600
Last Price2.61May 09, 2025
Change
0.2912.5%
Bid2.5
Ask2.76
volume512
Intrest541
Strike
8
8
Last Price0.01May 09, 2025
Change
00%
Bid-
Ask0.01
volume138
Intrest1269
Last Price2.18May 09, 2025
Change
0.4123.16%
Bid1.93
Ask2.14
volume505
Intrest693
Strike
8.5
8.5
Last Price0.01May 09, 2025
Change
0.0150%
Bid-
Ask0.01
volume82
Intrest3104
Last Price1.57May 09, 2025
Change
0.2518.94%
Bid1.53
Ask1.69
volume857
Intrest2177
Strike
9
9
Last Price0.01May 09, 2025
Change
0.0266.67%
Bid-
Ask0.01
volume1022
Intrest5274
Last Price0.87May 09, 2025
Change
0.022.35%
Bid0.9
Ask1.1
volume2039
Intrest3524
Strike
9.5
9.5
Last Price0.01May 09, 2025
Change
0.0583.33%
Bid-
Ask0.01
volume1519
Intrest2497
Last Price0.58May 09, 2025
Change
0.120.83%
Bid0.56
Ask0.6
volume9077
Intrest8971
Strike
10
10
Last Price0.01May 09, 2025
Change
0.1794.44%
Bid-
Ask0.01
volume3532
Intrest2063
Last Price0.07May 09, 2025
Change
0.1770.83%
Bid0.05
Ask0.12
volume23017
Intrest9353
Strike
10.5
10.5
Last Price0.01May 09, 2025
Change
0.4197.62%
Bid-
Ask0.01
volume2328
Intrest2754
Last Price0.01May 09, 2025
Change
0.190.91%
Bid-
Ask0.01
volume13168
Intrest8490
Strike
11
11
Last Price0.41May 09, 2025
Change
0.3546.05%
Bid0.33
Ask0.61
volume320
Intrest539
Last Price0.01May 09, 2025
Change
0.0480%
Bid-
Ask0.01
volume2176
Intrest3013
Strike
11.5
11.5
Last Price0.91May 09, 2025
Change
0.2722.88%
Bid0.64
Ask1.13
volume64
Intrest79
Last Price0.01May 09, 2025
Change
0.0266.67%
Bid-
Ask0.01
volume372
Intrest5680
Strike
12
12
Last Price1.43May 09, 2025
Change
0.3519.66%
Bid1.1
Ask1.75
volume42
Intrest61
Last Price0.01May 09, 2025
Change
0.0150%
Bid-
Ask0.01
volume476
Intrest2795
Strike
12.5
12.5
Last Price2.39May 09, 2025
Change
0.114.4%
Bid1.48
Ask2.68
volume8
Intrest51
Last Price0.01May 09, 2025
Change
00%
Bid-
Ask0.01
volume52
Intrest2331
Strike
13
13
Last Price3.4May 05, 2025
Change
00%
Bid1.46
Ask3.9
volume0
Intrest2
Last Price0.01May 09, 2025
Change
0.0150%
Bid-
Ask0.01
volume7
Intrest584
Strike
13.5
13.5
Last Price3.25May 09, 2025
Change
00%
Bid2.65
Ask4.4
volume2
Intrest4
Last Price0.01May 09, 2025
Change
0.0150%
Bid-
Ask0.03
volume11
Intrest1611
Strike
14
14
Last Price3.74May 09, 2025
Change
0.7616.89%
Bid2.74
Ask5.5
volume10
Intrest3
Last Price0.01May 09, 2025
Change
00%
Bid-
Ask0.01
volume88
Intrest3593
Strike
14.5
14.5
Last Price4.56May 09, 2025
Change
0.153.4%
Bid3.55
Ask5.15
volume30
Intrest1
Last Price0.02May 06, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest202
Strike
15
15
Last Price5.3May 09, 2025
Change
0.091.67%
Bid3.7
Ask5.7
volume30
Intrest8
Last Price0.01May 06, 2025
Change
00%
Bid-
Ask1.77
volume0
Intrest3
Strike
15.5
15.5
Last Price5.77May 09, 2025
Change
0.132.2%
Bid4.65
Ask7
volume20
Intrest0
Last Price0.01May 06, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest3
Strike
16
16
Last Price6.43May 09, 2025
Change
0.132.06%
Bid5.1
Ask7.2
volume10
Intrest2
Last Price1.47May 02, 2025
Change
00%
Bid-
Ask2.12
volume0
Intrest10
Strike
16.5
16.5
Last Price6.97May 09, 2025
Change
-
Bid5.1
Ask7.7
volume10
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
17
17
Last Price7.45May 09, 2025
Change
0.475.93%
Bid6.15
Ask7.7
volume10
Intrest0
Last Price0.13May 05, 2025
Change
00%
Bid-
Ask0.6
volume0
Intrest2
Strike
17.5
17.5
Last Price6.95May 09, 2025
Change
1.3716.47%
Bid6.4
Ask9
volume2
Intrest4
Last Price0.01May 05, 2025
Change
00%
Bid-
Ask0.74
volume0
Intrest363
Strike
18
18
Last Price9.88Apr 17, 2025
Change
00%
Bid6.9
Ask9.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Strike
18.5
18.5
Last Price9.24May 06, 2025
Change
00%
Bid7.4
Ask10
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Strike
19
19
Last Price9.64May 06, 2025
Change
00%
Bid7.9
Ask10.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.67
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid8.9
Ask11.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Strike
21
21
Last Price-
Change
-
Bid9.9
Ask12.5
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved