$10.75
-0.72-6.28%
近くで: -
$10.70
-0.05-0.47%
時間外: 7:59 PM EDT
Comments
Loading...
Rigetti Computing (NASDAQ:RGTI) 株価情報, オプションチェーン
オプションチェーンは、Rigetti Computingの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Rigetti Computingの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price10Feb 21, 2025
Change
0.383.66%
Bid10.1
Ask11.1
volume27
Intrest31
Strike
0.5
0.5
Last Price0.01Jan 21, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest237
Last Price9.76Feb 21, 2025
Change
0.343.37%
Bid9.6
Ask10.1
volume1
Intrest77
Strike
1
1
Last Price0.05Feb 19, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1323
Last Price10.5Feb 20, 2025
Change
00%
Bid9
Ask9.8
volume0
Intrest12
Strike
1.5
1.5
Last Price0.01Feb 20, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1117
Last Price8.75Feb 21, 2025
Change
0.353.85%
Bid8.6
Ask8.9
volume38
Intrest578
Strike
2
2
Last Price0.01Feb 05, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1348
Last Price8.22Feb 21, 2025
Change
0.384.85%
Bid7.8
Ask8.3
volume43
Intrest617
Strike
2.5
2.5
Last Price0.03Feb 18, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1161
Last Price7.7Feb 21, 2025
Change
0.8810.26%
Bid7.6
Ask7.9
volume1
Intrest9
Strike
3
3
Last Price0.03Feb 12, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest5855
Last Price7.35Feb 18, 2025
Change
00%
Bid7.1
Ask8.2
volume0
Intrest26
Strike
3.5
3.5
Last Price0.03Feb 21, 2025
Change
0.02200%
Bid-
Ask0.05
volume1
Intrest2491
Last Price6.7Feb 21, 2025
Change
112.99%
Bid6.6
Ask6.9
volume5
Intrest78
Strike
4
4
Last Price0.03Feb 19, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest3392
Last Price6.78Feb 19, 2025
Change
00%
Bid6.1
Ask6.3
volume0
Intrest133
Strike
4.5
4.5
Last Price0.03Feb 19, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest508
Last Price5.72Feb 21, 2025
Change
0.913.6%
Bid5.5
Ask5.9
volume168
Intrest2694
Strike
5
5
Last Price0.03Feb 21, 2025
Change
00%
Bid-
Ask0.05
volume15
Intrest5354
Last Price5.5Feb 21, 2025
Change
0.69.84%
Bid5.1
Ask5.4
volume6
Intrest456
Strike
5.5
5.5
Last Price0.01Feb 21, 2025
Change
0.0480%
Bid-
Ask0.05
volume1
Intrest1707
Last Price4.76Feb 21, 2025
Change
0.8314.85%
Bid4.7
Ask4.8
volume69
Intrest921
Strike
6
6
Last Price0.02Feb 21, 2025
Change
00%
Bid-
Ask0.05
volume4
Intrest7574
Last Price5Feb 21, 2025
Change
00%
Bid4.1
Ask4.3
volume2
Intrest5
Strike
6.5
6.5
Last Price0.05Feb 18, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest97
Last Price3.7Feb 21, 2025
Change
0.613.95%
Bid3.5
Ask3.8
volume8
Intrest87
Strike
7
7
Last Price0.05Feb 12, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest248
Last Price3.23Feb 21, 2025
Change
0.7719.25%
Bid3.2
Ask3.3
volume117
Intrest6226
Strike
7.5
7.5
Last Price0.01Feb 21, 2025
Change
0.0150%
Bid-
Ask0.05
volume4
Intrest4059
Last Price2.73Feb 21, 2025
Change
0.6719.71%
Bid2.7
Ask2.8
volume124
Intrest252
Strike
8
8
Last Price0.03Feb 20, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1373
Last Price2.2Feb 21, 2025
Change
0.9429.94%
Bid2.2
Ask2.3
volume136
Intrest147
Strike
8.5
8.5
Last Price0.03Feb 20, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest711
Last Price1.75Feb 21, 2025
Change
0.728.57%
Bid1.7
Ask1.8
volume1347
Intrest1874
Strike
9
9
Last Price0.02Feb 21, 2025
Change
0.0133.33%
Bid-
Ask0.05
volume87
Intrest5096
Last Price1.23Feb 21, 2025
Change
0.8240%
Bid1.2
Ask1.3
volume137
Intrest293
Strike
9.5
9.5
Last Price0.01Feb 21, 2025
Change
00%
Bid-
Ask0.05
volume62
Intrest1634
Last Price0.73Feb 21, 2025
Change
0.7550.68%
Bid0.7
Ask0.8
volume1631
Intrest4980
Strike
10
10
Last Price0.03Feb 21, 2025
Change
0.0240%
Bid-
Ask0.05
volume636
Intrest9069
Last Price0.22Feb 21, 2025
Change
0.8278.85%
Bid0.2
Ask0.25
volume2090
Intrest3907
Strike
10.5
10.5
Last Price0.03Feb 21, 2025
Change
0.0350%
Bid-
Ask0.05
volume2869
Intrest3865
Last Price0.02Feb 21, 2025
Change
0.696.77%
Bid-
Ask0.05
volume8354
Intrest9526
Strike
11
11
Last Price0.28Feb 21, 2025
Change
0.155.56%
Bid0.25
Ask0.3
volume5748
Intrest6588
Last Price0.02Feb 21, 2025
Change
0.3193.94%
Bid-
Ask0.05
volume6473
Intrest6207
Strike
11.5
11.5
Last Price0.73Feb 21, 2025
Change
0.38108.57%
Bid0.75
Ask1.85
volume1593
Intrest1307
Last Price0.02Feb 21, 2025
Change
0.1588.24%
Bid-
Ask0.05
volume6327
Intrest12776
Strike
12
12
Last Price1.25Feb 21, 2025
Change
0.5681.16%
Bid1.1
Ask1.55
volume3951
Intrest4371
Last Price0.03Feb 21, 2025
Change
0.0770%
Bid-
Ask0.05
volume4085
Intrest7405
Strike
12.5
12.5
Last Price1.8Feb 21, 2025
Change
0.6556.52%
Bid1.65
Ask2.05
volume3258
Intrest6629
Last Price0.03Feb 21, 2025
Change
0.0240%
Bid-
Ask0.05
volume3683
Intrest7669
Strike
13
13
Last Price2.3Feb 21, 2025
Change
0.7346.5%
Bid2.2
Ask2.55
volume1193
Intrest2603
Last Price0.03Feb 21, 2025
Change
0.0240%
Bid-
Ask0.05
volume290
Intrest3469
Strike
13.5
13.5
Last Price2.74Feb 21, 2025
Change
0.6732.37%
Bid2.5
Ask4
volume166
Intrest1432
Last Price0.01Feb 21, 2025
Change
0.0375%
Bid-
Ask0.05
volume345
Intrest6160
Strike
14
14
Last Price3.29Feb 21, 2025
Change
0.6926.54%
Bid3.1
Ask3.4
volume155
Intrest1693
Last Price0.02Feb 21, 2025
Change
00%
Bid-
Ask0.05
volume130
Intrest1432
Strike
14.5
14.5
Last Price3.8Feb 21, 2025
Change
0.722.58%
Bid3.5
Ask3.8
volume28
Intrest153
Last Price0.05Feb 21, 2025
Change
0.0266.67%
Bid-
Ask0.05
volume108
Intrest20882
Strike
15
15
Last Price4.37Feb 21, 2025
Change
0.6216.53%
Bid4
Ask5
volume72
Intrest11874
Last Price0.02Feb 21, 2025
Change
0.0133.33%
Bid-
Ask0.05
volume24
Intrest804
Strike
15.5
15.5
Last Price4.85Feb 21, 2025
Change
0.9524.36%
Bid4.5
Ask5.2
volume25
Intrest83
Last Price0.01Feb 21, 2025
Change
0.0266.67%
Bid-
Ask0.05
volume1
Intrest3179
Strike
16
16
Last Price5.4Feb 21, 2025
Change
0.6513.68%
Bid5
Ask5.7
volume44
Intrest148
Last Price0.03Feb 20, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest603
Strike
16.5
16.5
Last Price4.9Feb 20, 2025
Change
00%
Bid5
Ask6.5
volume0
Intrest3
Last Price0.03Feb 21, 2025
Change
0.0240%
Bid-
Ask0.05
volume12
Intrest3544
Strike
17
17
Last Price6.3Feb 21, 2025
Change
0.7513.51%
Bid6
Ask6.6
volume14
Intrest253
Last Price0.05Feb 19, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest311
Strike
17.5
17.5
Last Price5.83Feb 20, 2025
Change
00%
Bid6.4
Ask7.5
volume0
Intrest8
Last Price0.05Feb 21, 2025
Change
0.03150%
Bid-
Ask0.05
volume52
Intrest2852
Strike
18
18
Last Price7.2Feb 21, 2025
Change
0.659.92%
Bid7
Ask8.9
volume5
Intrest51
Last Price0.03Feb 19, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest206
Strike
18.5
18.5
Last Price8.03Feb 18, 2025
Change
00%
Bid7
Ask9
volume0
Intrest2
Last Price0.03Feb 21, 2025
Change
00%
Bid-
Ask0.05
volume11
Intrest1596
Strike
19
19
Last Price7.47Feb 21, 2025
Change
0.435.44%
Bid8
Ask8.7
volume5
Intrest1027
Last Price0.05Feb 21, 2025
Change
0.0550%
Bid-
Ask0.2
volume1
Intrest29
Strike
19.5
19.5
Last Price7.02Feb 07, 2025
Change
00%
Bid8.2
Ask10.5
volume0
Intrest0
Last Price0.01Feb 21, 2025
Change
00%
Bid-
Ask0.05
volume23
Intrest8439
Strike
20
20
Last Price9.15Feb 21, 2025
Change
0.424.81%
Bid9.1
Ask9.6
volume14
Intrest35
Last Price0.01Feb 14, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest129
Strike
20.5
20.5
Last Price9.4Feb 19, 2025
Change
00%
Bid9.2
Ask11.7
volume0
Intrest2
Last Price0.01Feb 21, 2025
Change
00%
Bid-
Ask0.05
volume20
Intrest1422
Strike
21
21
Last Price8.4Jan 30, 2025
Change
00%
Bid9.7
Ask10.7
volume0
Intrest21
Last Price0.05Feb 10, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest1021
Strike
21.5
21.5
Last Price10Feb 13, 2025
Change
00%
Bid9.8
Ask12.5
volume0
Intrest0
Last Price0.03Feb 18, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest2259
Strike
22
22
Last Price10Feb 13, 2025
Change
00%
Bid10.3
Ask12.4
volume0
Intrest9
Last Price0.05Feb 10, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest1063
Strike
22.5
22.5
Last Price9Jan 24, 2025
Change
00%
Bid10.8
Ask13.5
volume0
Intrest0
Last Price0.02Feb 21, 2025
Change
0.01100%
Bid-
Ask0.2
volume2
Intrest310
Strike
23
23
Last Price8.68Jan 24, 2025
Change
00%
Bid11.4
Ask13
volume0
Intrest5
Last Price0.03Feb 20, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest972
Strike
24
24
Last Price13.65Jan 15, 2025
Change
00%
Bid12.4
Ask14.1
volume0
Intrest17
Last Price0.01Feb 21, 2025
Change
0.0266.67%
Bid-
Ask0.05
volume8
Intrest7531
Strike
25
25
Last Price13.5Feb 21, 2025
Change
1.310.66%
Bid13.4
Ask14.6
volume5
Intrest49
Last Price0.03Feb 10, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest343
Strike
26
26
Last Price13.65Feb 10, 2025
Change
00%
Bid14.4
Ask16.3
volume0
Intrest11
Last Price0.05Feb 19, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest309
Strike
27
27
Last Price16.6Jan 15, 2025
Change
00%
Bid15.4
Ask18.2
volume0
Intrest7
Last Price0.03Feb 20, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest480
Strike
28
28
Last Price15.2Jan 23, 2025
Change
00%
Bid16.4
Ask18.1
volume0
Intrest5
Last Price0.04Feb 07, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest458
Strike
29
29
Last Price13.6Jan 02, 2025
Change
00%
Bid17.3
Ask19.1
volume0
Intrest5
Last Price0.01Feb 21, 2025
Change
0.0266.67%
Bid-
Ask0.05
volume201
Intrest1894
Strike
30
30
Last Price18.5Feb 11, 2025
Change
00%
Bid18.4
Ask20.6
volume0
Intrest2
Last Price0.11Feb 10, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest729
Strike
31
31
Last Price17.6Jan 21, 2025
Change
00%
Bid19.3
Ask22.1
volume0
Intrest0
Last Price0.03Feb 04, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest1320
Strike
32
32
Last Price21.6Jan 17, 2025
Change
00%
Bid20.3
Ask22.1
volume0
Intrest1
Last Price0.05Jan 29, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest191
Strike
33
33
Last Price19.63Feb 04, 2025
Change
00%
Bid21.3
Ask23.1
volume0
Intrest0
Last Price0.02Feb 18, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest2173
Strike
34
34
Last Price-
Change
-
Bid22.3
Ask24.1
volume0
Intrest0
Last Price0.03Feb 19, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest245
Strike
35
35
Last Price23.65Feb 20, 2025
Change
00%
Bid23.3
Ask25.1
volume0
Intrest0
Last Price0.05Jan 28, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest209
Strike
36
36
Last Price24.55Feb 20, 2025
Change
00%
Bid24.3
Ask27.4
volume0
Intrest1
Last Price0.05Feb 21, 2025
Change
0.0266.67%
Bid-
Ask0.55
volume10
Intrest206
Strike
37
37
Last Price26.9Jan 08, 2025
Change
00%
Bid25.3
Ask28.4
volume0
Intrest0
Last Price0.03Feb 21, 2025
Change
0.0240%
Bid-
Ask0.05
volume1
Intrest2136
Strike
38
38
Last Price-
Change
-
Bid26.3
Ask29.4
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved