$25.84
-1.04-3.87%
近くで: Dec 12, 4:00 PM EST
$25.95
0.110.43%
時間外: 7:58 PM EST
Comments
Loading...
Rigetti Computing (NASDAQ:RGTI) 株価情報, オプションチェーン
オプションチェーンは、Rigetti Computingの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Rigetti Computingの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price11.25Dec 03, 2025
Change
-0%
Bid13.6
Ask16.4
volume0
Intrest39
Strike
13
13
Last Price0.01Dec 05, 2025
Change
-0%
Bid-
Ask0.03
volume0
Intrest1068
Last Price14.02Dec 05, 2025
Change
-0%
Bid12.55
Ask15.5
volume0
Intrest33
Strike
14
14
Last Price0.01Dec 03, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest1099
Last Price13.6Dec 05, 2025
Change
-0%
Bid11.35
Ask15.2
volume0
Intrest7
Strike
15
15
Last Price0.01Dec 02, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest4833
Last Price12.79Dec 05, 2025
Change
-0%
Bid10.9
Ask14.4
volume0
Intrest43
Strike
15.5
15.5
Last Price0.01Dec 02, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest339
Last Price12.31Dec 05, 2025
Change
-0%
Bid10.4
Ask14.2
volume0
Intrest13
Strike
16
16
Last Price0.01Dec 05, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest668
Last Price11.9Dec 05, 2025
Change
-0%
Bid9.9
Ask13.7
volume0
Intrest12
Strike
16.5
16.5
Last Price0.03Dec 05, 2025
Change
-0%
Bid-
Ask0.03
volume0
Intrest29
Last Price11.31Dec 05, 2025
Change
-0%
Bid9.6
Ask12.4
volume0
Intrest160
Strike
17
17
Last Price0.04Dec 04, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest2246
Last Price10.9Dec 05, 2025
Change
-0%
Bid9.3
Ask12.7
volume0
Intrest60
Strike
17.5
17.5
Last Price0.03Dec 05, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest3822
Last Price11.46Dec 04, 2025
Change
-0%
Bid8.55
Ask12.2
volume0
Intrest11
Strike
18
18
Last Price0.01Dec 05, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest6517
Last Price10.43Dec 04, 2025
Change
-0%
Bid8.05
Ask11.7
volume0
Intrest4
Strike
18.5
18.5
Last Price0.01Dec 03, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest95
Last Price9Dec 05, 2025
Change
-0%
Bid7.8
Ask11.2
volume0
Intrest93
Strike
19
19
Last Price0.01Dec 05, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest970
Last Price8.89Dec 05, 2025
Change
-0%
Bid6.85
Ask10.7
volume0
Intrest13
Strike
19.5
19.5
Last Price0.01Dec 04, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest280
Last Price8.25Dec 05, 2025
Change
-0%
Bid6.65
Ask9.2
volume0
Intrest547
Strike
20
20
Last Price0.01Dec 05, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest3033
Last Price7.79Dec 05, 2025
Change
-0%
Bid5.85
Ask9.7
volume0
Intrest15
Strike
20.5
20.5
Last Price0.01Dec 05, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest508
Last Price7.55Dec 05, 2025
Change
-0%
Bid5.4
Ask9.15
volume0
Intrest924
Strike
21
21
Last Price0.01Dec 05, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest2476
Last Price7.34Dec 05, 2025
Change
-0%
Bid4.9
Ask8.7
volume0
Intrest5
Strike
21.5
21.5
Last Price0.01Dec 05, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest1941
Last Price6.82Dec 05, 2025
Change
-0%
Bid4.4
Ask7.85
volume0
Intrest703
Strike
22
22
Last Price0.02Dec 05, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest2568
Last Price5.25Dec 05, 2025
Change
-0%
Bid4.05
Ask6.7
volume0
Intrest384
Strike
22.5
22.5
Last Price0.01Dec 05, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest1079
Last Price5.58Dec 05, 2025
Change
-0%
Bid3.4
Ask7.2
volume0
Intrest670
Strike
23
23
Last Price0.01Dec 05, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest2156
Last Price4.64Dec 05, 2025
Change
-0%
Bid4.55
Ask5.5
volume0
Intrest1339
Strike
23.5
23.5
Last Price0.01Dec 05, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest1542
Last Price4.23Dec 05, 2025
Change
-0%
Bid4
Ask5.4
volume0
Intrest732
Strike
24
24
Last Price0.03Dec 05, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest2174
Last Price3.99Dec 05, 2025
Change
-0%
Bid3.35
Ask5.1
volume0
Intrest608
Strike
24.5
24.5
Last Price0.02Dec 05, 2025
Change
-0%
Bid-
Ask0.03
volume0
Intrest794
Last Price3.15Dec 05, 2025
Change
-0%
Bid3
Ask3.45
volume0
Intrest2787
Strike
25
25
Last Price0.01Dec 05, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest2200
Last Price2.71Dec 05, 2025
Change
-0%
Bid2.47
Ask2.95
volume0
Intrest1568
Strike
25.5
25.5
Last Price0.03Dec 05, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest846
Last Price2.2Dec 05, 2025
Change
-0%
Bid1.96
Ask2.4
volume0
Intrest2941
Strike
26
26
Last Price0.01Dec 05, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest1628
Last Price1.87Dec 05, 2025
Change
-0%
Bid0.48
Ask3.15
volume0
Intrest1581
Strike
26.5
26.5
Last Price0.01Dec 05, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest1205
Last Price1.68Dec 05, 2025
Change
-0%
Bid0.94
Ask1.6
volume0
Intrest2712
Strike
27
27
Last Price0.01Dec 05, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest1671
Last Price0.63Dec 05, 2025
Change
-0%
Bid0.4
Ask0.83
volume0
Intrest2135
Strike
27.5
27.5
Last Price0.01Dec 05, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest709
Last Price0.15Dec 05, 2025
Change
-0%
Bid0.13
Ask0.3
volume0
Intrest1746
Strike
28
28
Last Price0.02Dec 05, 2025
Change
-0%
Bid0.02
Ask0.06
volume0
Intrest1172
Last Price0.01Dec 05, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest726
Strike
28.5
28.5
Last Price0.37Dec 05, 2025
Change
-0%
Bid0.17
Ask0.62
volume0
Intrest404
Last Price0.01Dec 05, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest1616
Strike
29
29
Last Price0.95Dec 05, 2025
Change
-0%
Bid0.58
Ask1.3
volume0
Intrest1612
Last Price0.01Dec 05, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest1258
Strike
29.5
29.5
Last Price1.26Dec 05, 2025
Change
-0%
Bid0.83
Ask1.56
volume0
Intrest689
Last Price0.01Dec 05, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest9283
Strike
30
30
Last Price1.6Dec 05, 2025
Change
-0%
Bid1.47
Ask2.34
volume0
Intrest2401
Last Price0.01Dec 05, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest1653
Strike
30.5
30.5
Last Price1.84Dec 05, 2025
Change
-0%
Bid0.49
Ask3.75
volume0
Intrest269
Last Price0.02Dec 05, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest2003
Strike
31
31
Last Price2.08Dec 05, 2025
Change
-0%
Bid0.82
Ask4.25
volume0
Intrest446
Last Price0.01Dec 05, 2025
Change
-0%
Bid-
Ask0.03
volume0
Intrest1820
Strike
31.5
31.5
Last Price3.78Dec 05, 2025
Change
-0%
Bid1.32
Ask4.95
volume0
Intrest14
Last Price0.01Dec 05, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest3820
Strike
32
32
Last Price3Dec 05, 2025
Change
-0%
Bid1.82
Ask5.5
volume0
Intrest276
Last Price0.03Dec 05, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest557
Strike
32.5
32.5
Last Price3.9Dec 05, 2025
Change
-0%
Bid2.32
Ask6
volume0
Intrest115
Last Price0.01Dec 05, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest1326
Strike
33
33
Last Price4.55Dec 05, 2025
Change
-0%
Bid2.85
Ask5.8
volume0
Intrest248
Last Price0.01Dec 05, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest17269
Strike
34
34
Last Price5.2Dec 05, 2025
Change
-0%
Bid3.8
Ask7.35
volume0
Intrest86
Last Price0.01Dec 05, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest5719
Strike
35
35
Last Price6.28Dec 05, 2025
Change
-0%
Bid4.8
Ask8.55
volume0
Intrest130
Last Price0.01Dec 05, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest1745
Strike
36
36
Last Price7.85Dec 05, 2025
Change
-0%
Bid5.8
Ask8.6
volume0
Intrest100
Last Price0.04Dec 05, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest13641
Strike
37
37
Last Price7.68Dec 04, 2025
Change
-0%
Bid6.8
Ask10.45
volume0
Intrest20
Last Price0.01Dec 05, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest756
Strike
38
38
Last Price9.7Dec 05, 2025
Change
-0%
Bid7.8
Ask11.7
volume0
Intrest31
Last Price0.01Dec 05, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest414
Strike
39
39
Last Price9.58Dec 04, 2025
Change
-0%
Bid8.8
Ask12.5
volume0
Intrest30
Last Price0.01Dec 05, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest4118
Strike
40
40
Last Price15.42Dec 03, 2025
Change
-0%
Bid9.8
Ask13.45
volume0
Intrest1
Last Price0.01Dec 04, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest1163
Strike
41
41
Last Price12.38Dec 04, 2025
Change
-0%
Bid10.8
Ask14.4
volume0
Intrest3
Last Price0.06Dec 05, 2025
Change
-0%
Bid-
Ask0.51
volume0
Intrest684
Strike
42
42
Last Price17.88Dec 02, 2025
Change
-0%
Bid12.65
Ask14.9
volume0
Intrest10
Last Price0.01Dec 05, 2025
Change
-0%
Bid-
Ask0.02
volume0
Intrest4326
Strike
43
43
Last Price18.45Dec 03, 2025
Change
-0%
Bid12.8
Ask16.4
volume0
Intrest0
Last Price0.01Dec 04, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest122
Strike
44
44
Last Price15.67Dec 05, 2025
Change
-0%
Bid13.8
Ask17.6
volume0
Intrest0
Last Price0.01Dec 05, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest442
Strike
45
45
Last Price21.13Dec 03, 2025
Change
-0%
Bid14.8
Ask18.35
volume0
Intrest0
Last Price0.05Nov 26, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest334
Strike
46
46
Last Price21.62Dec 02, 2025
Change
-0%
Bid16.35
Ask19
volume0
Intrest0
Last Price0.05Nov 28, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest75
Strike
47
47
Last Price22.54Dec 02, 2025
Change
-0%
Bid16.8
Ask20.35
volume0
Intrest0
Last Price0.09Dec 05, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest434
Strike
48
48
Last Price22.8Nov 25, 2025
Change
-0%
Bid18.35
Ask21
volume0
Intrest0
Last Price0.05Dec 01, 2025
Change
-0%
Bid-
Ask0.44
volume0
Intrest108
Strike
49
49
Last Price24.57Nov 24, 2025
Change
-0%
Bid18.8
Ask22.35
volume0
Intrest0
Last Price0.03Dec 05, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest584
Strike
50
50
Last Price21.52Dec 05, 2025
Change
-0%
Bid19.8
Ask23.55
volume0
Intrest2
Last Price0.02Dec 04, 2025
Change
-0%
Bid-
Ask0.41
volume0
Intrest554
Strike
51
51
Last Price26.96Dec 03, 2025
Change
-0%
Bid20.8
Ask24.45
volume0
Intrest2
Last Price0.01Dec 04, 2025
Change
-0%
Bid-
Ask0.03
volume0
Intrest318
Strike
55
55
Last Price30.57Nov 24, 2025
Change
-0%
Bid24.8
Ask28.4
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved