$81.73
0.500.62%
近くで: -
$81.50
-0.23-0.28%
時間外: 7:47 PM EDT
Comments
Loading...
Roku (NASDAQ:ROKU) 株価情報, オプションチェーン
オプションチェーンは、Rokuの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Rokuの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price36.12Mar 25, 2025
Change
0.240.66%
Bid35.8
Ask37.8
volume10
Intrest40
Strike
45
45
Last Price0.03Mar 18, 2025
Change
00%
Bid-
Ask0.91
volume0
Intrest10
Last Price31.4Mar 24, 2025
Change
00%
Bid31.15
Ask32.7
volume0
Intrest101
Strike
50
50
Last Price0.03Mar 19, 2025
Change
00%
Bid-
Ask0.22
volume0
Intrest12
Last Price26.42Mar 24, 2025
Change
00%
Bid25.75
Ask27.9
volume0
Intrest12
Strike
55
55
Last Price0.02Mar 25, 2025
Change
0.01100%
Bid-
Ask0.02
volume3
Intrest60
Last Price25.12Mar 25, 2025
Change
0.331.3%
Bid24.35
Ask27.25
volume10
Intrest10
Strike
56
56
Last Price0.02Mar 25, 2025
Change
0.0250%
Bid-
Ask0.14
volume3
Intrest10
Last Price-
Change
-
Bid23.85
Ask25.75
volume0
Intrest0
Strike
57
57
Last Price0.02Mar 25, 2025
Change
0.0360%
Bid-
Ask0.22
volume8
Intrest22
Last Price-
Change
-
Bid22.8
Ask24.65
volume0
Intrest0
Strike
58
58
Last Price0.02Mar 25, 2025
Change
0.0571.43%
Bid-
Ask0.22
volume2
Intrest32
Last Price-
Change
-
Bid21.8
Ask23.4
volume0
Intrest0
Strike
59
59
Last Price0.02Mar 25, 2025
Change
0.0571.43%
Bid-
Ask0.22
volume3
Intrest51
Last Price18.34Mar 21, 2025
Change
00%
Bid20.85
Ask22.85
volume0
Intrest5
Strike
60
60
Last Price0.01Mar 25, 2025
Change
00%
Bid-
Ask0.01
volume22
Intrest92
Last Price-
Change
-
Bid19.8
Ask21.35
volume0
Intrest0
Strike
61
61
Last Price0.02Mar 25, 2025
Change
0.1285.71%
Bid-
Ask0.02
volume3
Intrest27
Last Price15.5Mar 21, 2025
Change
00%
Bid18.65
Ask20.9
volume0
Intrest1
Strike
62
62
Last Price0.02Mar 25, 2025
Change
0.1386.67%
Bid-
Ask0.02
volume6
Intrest30
Last Price16.68Mar 24, 2025
Change
00%
Bid17.9
Ask19.85
volume0
Intrest5
Strike
63
63
Last Price0.02Mar 25, 2025
Change
0.1184.62%
Bid-
Ask0.03
volume1
Intrest69
Last Price10.02Mar 20, 2025
Change
00%
Bid16.7
Ask18.8
volume0
Intrest4
Strike
64
64
Last Price0.01Mar 24, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest108
Last Price12.15Mar 21, 2025
Change
00%
Bid16.25
Ask18.5
volume0
Intrest94
Strike
65
65
Last Price0.03Mar 24, 2025
Change
00%
Bid-
Ask0.66
volume0
Intrest692
Last Price15.01Mar 24, 2025
Change
00%
Bid15.05
Ask16.6
volume0
Intrest29
Strike
66
66
Last Price0.01Mar 25, 2025
Change
0.0266.67%
Bid0.01
Ask0.02
volume30
Intrest352
Last Price14.46Mar 24, 2025
Change
00%
Bid14.1
Ask15.5
volume0
Intrest25
Strike
67
67
Last Price0.04Mar 24, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest82
Last Price5.8Mar 19, 2025
Change
00%
Bid13.6
Ask15
volume0
Intrest29
Strike
67.5
67.5
Last Price0.01Mar 25, 2025
Change
0.0375%
Bid0.01
Ask0.19
volume22
Intrest1652
Last Price12.42Mar 25, 2025
Change
0.10.81%
Bid13.35
Ask14.6
volume2
Intrest96
Strike
68
68
Last Price0.01Mar 25, 2025
Change
0.0375%
Bid0.01
Ask0.08
volume23
Intrest239
Last Price11.5Mar 24, 2025
Change
00%
Bid12.45
Ask13.6
volume0
Intrest106
Strike
69
69
Last Price0.05Mar 24, 2025
Change
00%
Bid0.01
Ask0.33
volume0
Intrest175
Last Price10.33Mar 25, 2025
Change
1.079.39%
Bid11.15
Ask12.85
volume2
Intrest121
Strike
70
70
Last Price0.03Mar 25, 2025
Change
0.0457.14%
Bid0.01
Ask0.08
volume4
Intrest234
Last Price10.2Mar 25, 2025
Change
0.050.49%
Bid10.45
Ask12.05
volume3
Intrest366
Strike
71
71
Last Price0.06Mar 25, 2025
Change
0.0753.85%
Bid0.02
Ask0.37
volume26
Intrest640
Last Price9.62Mar 24, 2025
Change
00%
Bid8.6
Ask10
volume0
Intrest219
Strike
72
72
Last Price0.09Mar 25, 2025
Change
0.0430.77%
Bid0.02
Ask0.19
volume19
Intrest434
Last Price7.95Mar 25, 2025
Change
0.455.36%
Bid8.3
Ask10
volume95
Intrest656
Strike
73
73
Last Price0.08Mar 25, 2025
Change
0.0642.86%
Bid0.07
Ask0.13
volume33
Intrest446
Last Price6.49Mar 25, 2025
Change
1.0113.47%
Bid6.8
Ask9.05
volume4
Intrest76
Strike
74
74
Last Price0.17Mar 25, 2025
Change
0.0419.05%
Bid0.09
Ask0.24
volume3
Intrest472
Last Price5.51Mar 25, 2025
Change
1.2418.37%
Bid6.7
Ask7.1
volume43
Intrest1233
Strike
75
75
Last Price0.14Mar 25, 2025
Change
0.1653.33%
Bid0.14
Ask0.16
volume135
Intrest664
Last Price4.55Mar 25, 2025
Change
1.2621.69%
Bid5.7
Ask6.25
volume2
Intrest295
Strike
76
76
Last Price0.38Mar 25, 2025
Change
0.049.52%
Bid0.2
Ask0.23
volume20
Intrest706
Last Price3.6Mar 25, 2025
Change
1.2525.77%
Bid5
Ask6
volume16
Intrest613
Strike
77
77
Last Price0.3Mar 25, 2025
Change
0.2343.4%
Bid0.29
Ask0.33
volume33
Intrest161
Last Price3.45Mar 25, 2025
Change
0.7217.27%
Bid4.05
Ask4.35
volume106
Intrest1973
Strike
78
78
Last Price0.56Mar 25, 2025
Change
0.2530.86%
Bid0.43
Ask0.48
volume46
Intrest233
Last Price2.24Mar 25, 2025
Change
1.1333.53%
Bid3.35
Ask3.55
volume131
Intrest107
Strike
79
79
Last Price0.68Mar 25, 2025
Change
0.3433.33%
Bid0.63
Ask0.68
volume925
Intrest998
Last Price2.74Mar 25, 2025
Change
0.020.74%
Bid2.7
Ask2.82
volume138
Intrest865
Strike
80
80
Last Price0.96Mar 25, 2025
Change
0.3828.36%
Bid0.91
Ask0.98
volume268
Intrest186
Last Price2.07Mar 25, 2025
Change
0.031.43%
Bid2.08
Ask2.17
volume1575
Intrest274
Strike
81
81
Last Price1.35Mar 25, 2025
Change
0.4123.3%
Bid1.28
Ask1.36
volume257
Intrest113
Last Price1.54Mar 25, 2025
Change
0.084.94%
Bid1.56
Ask1.64
volume1612
Intrest331
Strike
82
82
Last Price1.95Mar 25, 2025
Change
0.4117.37%
Bid1.74
Ask1.84
volume135
Intrest601
Last Price1.12Mar 25, 2025
Change
0.054.27%
Bid1.13
Ask1.21
volume147
Intrest233
Strike
83
83
Last Price2.34Mar 25, 2025
Change
1.4838.74%
Bid2.3
Ask2.42
volume14
Intrest33
Last Price0.84Mar 25, 2025
Change
0.055.62%
Bid0.81
Ask0.86
volume1098
Intrest181
Strike
84
84
Last Price3.12Mar 25, 2025
Change
0.5314.52%
Bid2.93
Ask3.15
volume62
Intrest17
Last Price0.45Mar 25, 2025
Change
0.1828.57%
Bid0.56
Ask0.61
volume474
Intrest926
Strike
85
85
Last Price3.89Mar 25, 2025
Change
0.5111.59%
Bid3.65
Ask3.9
volume74
Intrest67
Last Price0.39Mar 25, 2025
Change
0.0918.75%
Bid0.38
Ask0.42
volume62
Intrest287
Strike
86
86
Last Price5.3Mar 25, 2025
Change
0.559.4%
Bid3.7
Ask4.7
volume2
Intrest28
Last Price0.15Mar 25, 2025
Change
0.1651.61%
Bid0.26
Ask0.3
volume23
Intrest127
Strike
87
87
Last Price6.49Mar 25, 2025
Change
0.314.56%
Bid4.65
Ask6.55
volume7
Intrest57
Last Price0.18Mar 25, 2025
Change
0.0521.74%
Bid0.18
Ask0.2
volume19
Intrest182
Strike
88
88
Last Price8.16Mar 24, 2025
Change
00%
Bid5.85
Ask6.85
volume0
Intrest25
Last Price0.1Mar 25, 2025
Change
0.0741.18%
Bid0.12
Ask0.14
volume37
Intrest474
Strike
89
89
Last Price19.44Mar 13, 2025
Change
00%
Bid6.8
Ask7.95
volume0
Intrest21
Last Price0.05Mar 25, 2025
Change
0.0758.33%
Bid0.07
Ask0.1
volume49
Intrest484
Strike
90
90
Last Price8.57Mar 24, 2025
Change
00%
Bid8.05
Ask8.65
volume0
Intrest8
Last Price0.06Mar 25, 2025
Change
0.0225%
Bid0.03
Ask0.09
volume1
Intrest160
Strike
91
91
Last Price21.54Mar 10, 2025
Change
00%
Bid8.45
Ask10.15
volume0
Intrest0
Last Price0.08Mar 24, 2025
Change
00%
Bid0.02
Ask0.08
volume0
Intrest39
Strike
92
92
Last Price17.35Mar 07, 2025
Change
00%
Bid9.4
Ask10.95
volume0
Intrest10
Last Price0.05Mar 24, 2025
Change
00%
Bid0.01
Ask0.21
volume0
Intrest87
Strike
93
93
Last Price21.61Mar 10, 2025
Change
00%
Bid10.7
Ask12.1
volume0
Intrest22
Last Price0.01Mar 24, 2025
Change
00%
Bid0.01
Ask0.05
volume0
Intrest87
Strike
94
94
Last Price23.1Mar 10, 2025
Change
00%
Bid11.7
Ask13
volume0
Intrest22
Last Price0.02Mar 25, 2025
Change
00%
Bid0.01
Ask0.06
volume6
Intrest355
Strike
95
95
Last Price15.05Mar 25, 2025
Change
0.725.02%
Bid11.6
Ask15.35
volume1
Intrest2
Last Price0.26Mar 12, 2025
Change
00%
Bid0.01
Ask0.36
volume0
Intrest34
Strike
96
96
Last Price15.82Mar 04, 2025
Change
00%
Bid13.7
Ask15.2
volume0
Intrest0
Last Price0.08Mar 25, 2025
Change
0.07700%
Bid-
Ask0.33
volume10
Intrest34
Strike
97
97
Last Price26.39Mar 10, 2025
Change
00%
Bid14.75
Ask16.15
volume0
Intrest0
Last Price0.01Mar 17, 2025
Change
00%
Bid-
Ask0.23
volume0
Intrest13
Strike
98
98
Last Price-
Change
-
Bid15.7
Ask17.05
volume0
Intrest0
Last Price0.05Mar 21, 2025
Change
00%
Bid-
Ask0.23
volume0
Intrest113
Strike
99
99
Last Price-
Change
-
Bid16.4
Ask18.1
volume0
Intrest0
Last Price0.02Mar 25, 2025
Change
0.01100%
Bid0.01
Ask0.03
volume37
Intrest195
Strike
100
100
Last Price14.5Feb 26, 2025
Change
00%
Bid17.55
Ask19.2
volume0
Intrest3
Last Price0.03Mar 24, 2025
Change
00%
Bid-
Ask0.37
volume0
Intrest6
Strike
101
101
Last Price-
Change
-
Bid18.7
Ask20.15
volume0
Intrest0
Last Price0.53Mar 03, 2025
Change
00%
Bid-
Ask0.64
volume0
Intrest4
Strike
102
102
Last Price-
Change
-
Bid19.45
Ask21.1
volume0
Intrest0
Last Price0.01Mar 24, 2025
Change
00%
Bid-
Ask0.6
volume0
Intrest4
Strike
103
103
Last Price-
Change
-
Bid20.5
Ask22.1
volume0
Intrest0
Last Price0.25Mar 20, 2025
Change
00%
Bid-
Ask0.9
volume0
Intrest21
Strike
104
104
Last Price-
Change
-
Bid21.45
Ask23.15
volume0
Intrest0
Last Price0.01Mar 24, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest69
Strike
105
105
Last Price10.5Feb 18, 2025
Change
00%
Bid22.55
Ask24.1
volume0
Intrest1
Last Price0.19Mar 04, 2025
Change
00%
Bid-
Ask0.92
volume0
Intrest4
Strike
106
106
Last Price28.36Mar 21, 2025
Change
00%
Bid23.4
Ask25.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.82
volume0
Intrest0
Strike
107
107
Last Price29.34Mar 21, 2025
Change
00%
Bid24.45
Ask26.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
108
108
Last Price-
Change
-
Bid25.45
Ask27.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.8
volume0
Intrest0
Strike
109
109
Last Price-
Change
-
Bid25.7
Ask28.95
volume0
Intrest0
Last Price0.02Mar 20, 2025
Change
00%
Bid0.01
Ask0.38
volume0
Intrest42
Strike
110
110
Last Price-
Change
-
Bid27.25
Ask29.95
volume0
Intrest0
Last Price0.02Mar 21, 2025
Change
00%
Bid-
Ask0.9
volume0
Intrest309
Strike
115
115
Last Price-
Change
-
Bid32.2
Ask34.85
volume0
Intrest0
Last Price0.05Mar 05, 2025
Change
00%
Bid-
Ask1.05
volume0
Intrest101
Strike
120
120
Last Price28.4Feb 20, 2025
Change
00%
Bid37.2
Ask39.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.1
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid42.25
Ask44.95
volume0
Intrest0
Last Price0.09Mar 04, 2025
Change
00%
Bid-
Ask2.11
volume0
Intrest2
Strike
130
130
Last Price-
Change
-
Bid47.05
Ask50
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.05
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid51.25
Ask55.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.05
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid56.3
Ask60.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.25
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid61.25
Ask65.2
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved