$60.93
-0.43-0.70%
近くで: -
$61.00
0.070.11%
時間外: 7:35 PM EDT
Comments
Loading...
Roku (NASDAQ:ROKU) 株価情報, オプションチェーン
オプションチェーンは、Rokuの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Rokuの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price24.91Apr 14, 2025
Change
00%
Bid24.85
Ask26.75
volume0
Intrest30
Strike
35
35
Last Price0.01May 05, 2025
Change
00%
Bid-
Ask0.53
volume0
Intrest95
Last Price20.5May 05, 2025
Change
00%
Bid20.4
Ask21.35
volume0
Intrest40
Strike
40
40
Last Price0.06Apr 30, 2025
Change
00%
Bid-
Ask0.71
volume0
Intrest41
Last Price-
Change
-
Bid16.05
Ask17.7
volume0
Intrest0
Strike
44
44
Last Price1.19Apr 10, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest1
Last Price-
Change
-
Bid14.75
Ask17.25
volume0
Intrest0
Strike
45
45
Last Price0.03May 05, 2025
Change
00%
Bid-
Ask0.03
volume0
Intrest226
Last Price-
Change
-
Bid14.55
Ask16.15
volume0
Intrest0
Strike
45.5
45.5
Last Price-
Change
-
Bid-
Ask0.42
volume0
Intrest0
Last Price14.75May 09, 2025
Change
6.9532.03%
Bid14.15
Ask15.75
volume2
Intrest2
Strike
46
46
Last Price0.32Apr 25, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest3
Last Price14.35May 09, 2025
Change
1.128.47%
Bid13.9
Ask14.85
volume2
Intrest10
Strike
46.5
46.5
Last Price-
Change
-
Bid-
Ask0.62
volume0
Intrest0
Last Price12.75May 06, 2025
Change
00%
Bid13.45
Ask14.35
volume0
Intrest10
Strike
47
47
Last Price0.15May 01, 2025
Change
00%
Bid-
Ask0.62
volume0
Intrest30
Last Price-
Change
-
Bid12.25
Ask14.4
volume0
Intrest0
Strike
47.5
47.5
Last Price-
Change
-
Bid-
Ask0.02
volume0
Intrest0
Last Price-
Change
-
Bid11.8
Ask13.9
volume0
Intrest0
Strike
48
48
Last Price0.01May 08, 2025
Change
00%
Bid-
Ask0.08
volume0
Intrest15
Last Price-
Change
-
Bid11.1
Ask13.65
volume0
Intrest0
Strike
48.5
48.5
Last Price0.25May 01, 2025
Change
00%
Bid-
Ask0.62
volume0
Intrest16
Last Price12May 08, 2025
Change
00%
Bid11.35
Ask12.65
volume0
Intrest9
Strike
49
49
Last Price0.01May 08, 2025
Change
00%
Bid-
Ask0.62
volume0
Intrest14
Last Price-
Change
-
Bid10.45
Ask12.3
volume0
Intrest0
Strike
49.5
49.5
Last Price0.46Apr 30, 2025
Change
00%
Bid-
Ask0.71
volume0
Intrest1
Last Price10.23May 05, 2025
Change
00%
Bid10.1
Ask11.8
volume0
Intrest15
Strike
50
50
Last Price0.01May 09, 2025
Change
00%
Bid-
Ask0.01
volume11
Intrest602
Last Price14.75Apr 23, 2025
Change
00%
Bid9.25
Ask10.6
volume0
Intrest25
Strike
51
51
Last Price0.01May 09, 2025
Change
00%
Bid-
Ask0.47
volume2
Intrest84
Last Price8.15Apr 07, 2025
Change
00%
Bid8.1
Ask9.6
volume0
Intrest2
Strike
52
52
Last Price0.02May 07, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest100
Last Price8.55Apr 17, 2025
Change
00%
Bid7.3
Ask8.65
volume0
Intrest2
Strike
53
53
Last Price0.01May 09, 2025
Change
0.0266.67%
Bid-
Ask0.71
volume6
Intrest150
Last Price7May 09, 2025
Change
0.9812.28%
Bid6.15
Ask7.55
volume3
Intrest13
Strike
54
54
Last Price0.01May 09, 2025
Change
0.0787.5%
Bid-
Ask0.7
volume1
Intrest109
Last Price5.9May 09, 2025
Change
1.0515.11%
Bid5.75
Ask6.05
volume4
Intrest181
Strike
55
55
Last Price0.01May 09, 2025
Change
00%
Bid-
Ask0.22
volume45
Intrest565
Last Price6.09May 08, 2025
Change
00%
Bid4.2
Ask5.6
volume0
Intrest34
Strike
56
56
Last Price0.01May 09, 2025
Change
0.0583.33%
Bid-
Ask0.33
volume5
Intrest280
Last Price4May 08, 2025
Change
00%
Bid2.9
Ask4.6
volume0
Intrest91
Strike
57
57
Last Price0.01May 09, 2025
Change
0.0150%
Bid-
Ask0.22
volume29
Intrest397
Last Price4.15May 09, 2025
Change
0.256.41%
Bid2.25
Ask3.45
volume10
Intrest85
Strike
58
58
Last Price0.01May 09, 2025
Change
0.0375%
Bid-
Ask0.01
volume26
Intrest234
Last Price1.85May 09, 2025
Change
1.341.27%
Bid1.75
Ask2.3
volume9
Intrest266
Strike
59
59
Last Price0.01May 09, 2025
Change
0.0888.89%
Bid-
Ask0.01
volume108
Intrest588
Last Price0.83May 09, 2025
Change
0.7346.79%
Bid0.81
Ask1.19
volume136
Intrest988
Strike
60
60
Last Price0.01May 09, 2025
Change
0.2195.45%
Bid-
Ask0.01
volume318
Intrest1106
Last Price0.03May 09, 2025
Change
0.8996.74%
Bid0.02
Ask0.06
volume569
Intrest555
Strike
61
61
Last Price0.17May 09, 2025
Change
0.2862.22%
Bid0.07
Ask0.27
volume183
Intrest418
Last Price0.03May 09, 2025
Change
0.493.02%
Bid-
Ask0.01
volume306
Intrest696
Strike
62
62
Last Price1.2May 09, 2025
Change
0.098.11%
Bid0.8
Ask1.35
volume198
Intrest233
Last Price0.01May 09, 2025
Change
0.295.24%
Bid-
Ask0.01
volume1697
Intrest1464
Strike
63
63
Last Price2.25May 09, 2025
Change
0.7853.06%
Bid1.38
Ask3.5
volume21
Intrest303
Last Price0.01May 09, 2025
Change
0.0685.71%
Bid-
Ask0.01
volume1011
Intrest724
Strike
64
64
Last Price3.17May 09, 2025
Change
1.2665.97%
Bid2.43
Ask4
volume11
Intrest449
Last Price0.02May 09, 2025
Change
0.0250%
Bid-
Ask0.01
volume112
Intrest703
Strike
65
65
Last Price4.25May 09, 2025
Change
0.8525%
Bid2.89
Ask5.05
volume2
Intrest40
Last Price0.01May 09, 2025
Change
0.0266.67%
Bid-
Ask0.01
volume25
Intrest403
Strike
66
66
Last Price5.4May 09, 2025
Change
1.228.57%
Bid3.85
Ask6.1
volume3
Intrest103
Last Price0.01May 09, 2025
Change
0.0150%
Bid-
Ask0.01
volume18
Intrest447
Strike
67
67
Last Price5May 09, 2025
Change
0.152.91%
Bid4.8
Ask7.15
volume2
Intrest49
Last Price0.01May 09, 2025
Change
0.0150%
Bid-
Ask0.01
volume17
Intrest576
Strike
68
68
Last Price7.05May 09, 2025
Change
0.729.27%
Bid5.45
Ask8.4
volume2
Intrest2
Last Price0.01May 09, 2025
Change
00%
Bid-
Ask0.01
volume17
Intrest187
Strike
69
69
Last Price8.55May 08, 2025
Change
00%
Bid6.35
Ask9.55
volume0
Intrest10
Last Price0.01May 09, 2025
Change
00%
Bid-
Ask0.01
volume31
Intrest502
Strike
70
70
Last Price8.15May 08, 2025
Change
00%
Bid7.25
Ask10.7
volume0
Intrest3
Last Price0.04May 09, 2025
Change
0.02100%
Bid-
Ask0.08
volume5
Intrest102
Strike
71
71
Last Price9.13May 08, 2025
Change
00%
Bid8.15
Ask11.8
volume0
Intrest9
Last Price0.01May 09, 2025
Change
00%
Bid-
Ask0.01
volume1
Intrest955
Strike
72
72
Last Price11.75May 06, 2025
Change
00%
Bid9.15
Ask12.95
volume0
Intrest4
Last Price0.02May 09, 2025
Change
00%
Bid-
Ask0.1
volume1
Intrest134
Strike
73
73
Last Price12.27May 09, 2025
Change
1.3111.95%
Bid10.15
Ask13.95
volume1
Intrest6
Last Price0.01May 09, 2025
Change
00%
Bid-
Ask0.01
volume2
Intrest758
Strike
74
74
Last Price13.07May 09, 2025
Change
0.835.97%
Bid11.15
Ask14.2
volume1
Intrest0
Last Price0.01May 08, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest716
Strike
75
75
Last Price12.85May 08, 2025
Change
00%
Bid12.7
Ask15.65
volume0
Intrest0
Last Price0.05May 08, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest64
Strike
76
76
Last Price9.45May 01, 2025
Change
00%
Bid13.15
Ask16.95
volume0
Intrest0
Last Price0.03May 08, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest141
Strike
77
77
Last Price12.53Apr 25, 2025
Change
00%
Bid14.15
Ask17.95
volume0
Intrest0
Last Price0.04May 05, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest59
Strike
78
78
Last Price17.49May 05, 2025
Change
00%
Bid15.1
Ask19
volume0
Intrest0
Last Price0.01May 08, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest234
Strike
79
79
Last Price12.75May 01, 2025
Change
00%
Bid16.15
Ask20
volume0
Intrest0
Last Price0.01May 08, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest4587
Strike
80
80
Last Price18.45May 02, 2025
Change
00%
Bid17.15
Ask21
volume0
Intrest0
Last Price0.01May 08, 2025
Change
00%
Bid-
Ask0.18
volume0
Intrest414
Strike
81
81
Last Price14.8Apr 28, 2025
Change
00%
Bid18.15
Ask22
volume0
Intrest0
Last Price0.05May 02, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest62
Strike
82
82
Last Price20.95May 02, 2025
Change
00%
Bid19.1
Ask23.05
volume0
Intrest0
Last Price0.73May 01, 2025
Change
00%
Bid-
Ask0.61
volume0
Intrest19
Strike
83
83
Last Price16.43Apr 30, 2025
Change
00%
Bid20.15
Ask23.95
volume0
Intrest0
Last Price0.01May 06, 2025
Change
00%
Bid-
Ask0.61
volume0
Intrest323
Strike
84
84
Last Price15.49May 01, 2025
Change
00%
Bid21.1
Ask25.05
volume0
Intrest0
Last Price0.23May 07, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest334
Strike
85
85
Last Price-
Change
-
Bid22.15
Ask25.95
volume0
Intrest0
Last Price0.07May 02, 2025
Change
00%
Bid-
Ask0.9
volume0
Intrest115
Strike
86
86
Last Price19.28Apr 30, 2025
Change
00%
Bid23.1
Ask27.05
volume0
Intrest0
Last Price0.05May 09, 2025
Change
0.03150%
Bid-
Ask0.01
volume1
Intrest21
Strike
87
87
Last Price30.45Apr 07, 2025
Change
00%
Bid24.85
Ask27.4
volume0
Intrest0
Last Price0.18May 07, 2025
Change
00%
Bid-
Ask0.08
volume0
Intrest37
Strike
88
88
Last Price-
Change
-
Bid25.85
Ask28.4
volume0
Intrest0
Last Price0.07May 08, 2025
Change
00%
Bid-
Ask1.02
volume0
Intrest6
Strike
89
89
Last Price27.15Apr 03, 2025
Change
00%
Bid26.85
Ask29.4
volume0
Intrest0
Last Price0.01May 06, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest267
Strike
90
90
Last Price26.76May 02, 2025
Change
00%
Bid27.85
Ask30.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.9
volume0
Intrest0
Strike
91
91
Last Price29.89May 02, 2025
Change
00%
Bid28.85
Ask31.4
volume0
Intrest0
Last Price0.27May 01, 2025
Change
00%
Bid-
Ask0.53
volume0
Intrest22
Strike
92
92
Last Price-
Change
-
Bid29.85
Ask32.4
volume0
Intrest0
Last Price0.01May 05, 2025
Change
00%
Bid-
Ask0.7
volume0
Intrest4
Strike
93
93
Last Price-
Change
-
Bid30.85
Ask33.4
volume0
Intrest0
Last Price0.01May 08, 2025
Change
00%
Bid-
Ask0.53
volume0
Intrest32
Strike
95
95
Last Price-
Change
-
Bid32.85
Ask35.4
volume0
Intrest0
Last Price0.01May 07, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest62
Strike
100
100
Last Price-
Change
-
Bid37.85
Ask40.4
volume0
Intrest0
Last Price0.05Apr 30, 2025
Change
00%
Bid-
Ask0.53
volume0
Intrest22
Strike
105
105
Last Price-
Change
-
Bid42.85
Ask45.4
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved