$152.84
0.700.46%
最終更新: Sep 30, 2:41 PM
Benzinga
Benzinga
Benzinga
水曜日, 9 30
Roku Inc オプションチェーン
ROKUNASDAQ
Roku Options
View Roku (ROKU) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.08
P/C Ratio (OI)
1.16
Volume vs. Open Interest by Strike
Volume by Expiration
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price73.02Sep 28, 2026
Change
-0%
Bid71.35
Ask73.95
volume0
Intrest153
Strike
80
80
Last Price0.01Aug 27, 2026
Change
-0%
Bid-
Ask2.13
volume0
Intrest10
Last Price67.54Sep 29, 2026
Change
-0%
Bid66.4
Ask68.8
volume0
Intrest91
Strike
85
85
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Last Price63.35Sep 18, 2026
Change
-0%
Bid61.35
Ask63.95
volume0
Intrest118
Strike
90
90
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Last Price59Sep 09, 2026
Change
-0%
Bid56.35
Ask58.95
volume0
Intrest1
Strike
95
95
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Last Price53.27Sep 25, 2026
Change
-0%
Bid51.35
Ask53.95
volume0
Intrest23
Strike
100
100
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Last Price47.82Sep 28, 2026
Change
-0%
Bid46.35
Ask49
volume0
Intrest11
Strike
105
105
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Last Price42.9Sep 25, 2026
Change
-0%
Bid41.35
Ask44
volume0
Intrest293
Strike
110
110
Last Price0.05Aug 24, 2026
Change
-0%
Bid-
Ask2.13
volume0
Intrest18
Last Price38.24Sep 25, 2026
Change
-0%
Bid36.25
Ask39
volume0
Intrest89
Strike
115
115
Last Price0.01Aug 24, 2026
Change
-0%
Bid-
Ask2.13
volume0
Intrest20
Last Price39.16Aug 27, 2026
Change
-0%
Bid31.35
Ask34.15
volume0
Intrest4
Strike
120
120
Last Price0.04Aug 24, 2026
Change
-0%
Bid-
Ask1.75
volume0
Intrest10
Last Price-
Change
-
Bid26.35
Ask29.15
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid-
Ask0.94
volume0
Intrest0
Last Price22.55Sep 25, 2026
Change
-0%
Bid21.4
Ask24.15
volume0
Intrest10
Strike
130
130
Last Price-
Change
-
Bid-
Ask1.22
volume0
Intrest0
Last Price17.35Sep 28, 2026
Change
-0%
Bid16.3
Ask19.05
volume0
Intrest31
Strike
135
135
Last Price0.13Aug 26, 2026
Change
-0%
Bid-
Ask0.14
volume0
Intrest1
Last Price17.14Sep 08, 2026
Change
-0%
Bid13.45
Ask15.85
volume0
Intrest110
Strike
138
138
Last Price-
Change
-
Bid-
Ask2.14
volume0
Intrest0
Last Price-
Change
-
Bid12.45
Ask14.85
volume0
Intrest0
Strike
139
139
Last Price-
Change
-
Bid-
Ask2.14
volume0
Intrest0
Last Price12.55Sep 29, 2026
Change
-0%
Bid11.4
Ask13.8
volume0
Intrest124
Strike
140
140
Last Price0.2Aug 31, 2026
Change
-0%
Bid-
Ask0.27
volume0
Intrest5
Last Price-
Change
-
Bid10.45
Ask12.85
volume0
Intrest0
Strike
141
141
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price11.83Sep 23, 2026
Change
-0%
Bid9.8
Ask12.05
volume0
Intrest10
Strike
142
142
Last Price0.08Sep 16, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest6
Last Price-
Change
-
Bid8.45
Ask11.15
volume0
Intrest0
Strike
143
143
Last Price0.08Sep 28, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest2
Last Price-
Change
-
Bid7.45
Ask10.85
volume0
Intrest0
Strike
144
144
Last Price0.05Sep 28, 2026
Change
-0%
Bid-
Ask0.4
volume0
Intrest10
Last Price8.91Sep 18, 2026
Change
-0%
Bid7.05
Ask8.85
volume0
Intrest5
Strike
145
145
Last Price0.1Sep 28, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest101
Last Price7.88Sep 25, 2026
Change
-0%
Bid5.45
Ask8.1
volume0
Intrest3
Strike
146
146
Last Price0.07Sep 28, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest60
Last Price5.38Sep 29, 2026
Change
-0%
Bid5.3
Ask7.05
volume0
Intrest2
Strike
147
147
Last Price0.1Sep 28, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest50
Last Price4.44Sep 29, 2026
Change
-0%
Bid4
Ask6.55
volume0
Intrest5
Strike
148
148
Last Price0.13Sep 28, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest52
Last Price3.65Sep 29, 2026
Change
-0%
Bid2.94
Ask5.4
volume0
Intrest8
Strike
149
149
Last Price0.4Sep 29, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest131
Last Price2.8Sep 29, 2026
Change
-0%
Bid2.35
Ask3.9
volume0
Intrest19
Strike
150
150
Last Price0.15Sep 30, 2026
Change
0.257.14%
Bid0.1
Ask0.21
volume60
Intrest83
Last Price1.36Sep 30, 2026
Change
0.149.33%
Bid1
Ask1.72
volume24
Intrest7
Strike
152.5
152.5
Last Price1.06Sep 29, 2026
Change
-0%
Bid0.41
Ask1
volume0
Intrest15
Last Price0.55Sep 30, 2026
Change
0.45450%
Bid0.08
Ask0.51
volume6
Intrest34
Strike
155
155
Last Price3.15Sep 29, 2026
Change
-0%
Bid1.83
Ask2.98
volume0
Intrest63
Last Price0.05Sep 30, 2026
Change
0.0266.67%
Bid0.03
Ask0.08
volume72
Intrest90
Strike
157.5
157.5
Last Price4.77Sep 30, 2026
Change
0.519.66%
Bid3.75
Ask5.65
volume16
Intrest21
Last Price0.02Sep 30, 2026
Change
-0%
Bid-
Ask0.36
volume14
Intrest67
Strike
160
160
Last Price5.57Sep 22, 2026
Change
-0%
Bid6
Ask8.3
volume0
Intrest0
Last Price1.83Aug 20, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest14
Strike
162.5
162.5
Last Price-
Change
-
Bid8.6
Ask10.75
volume0
Intrest0
Last Price0.01Sep 21, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest1
Strike
165
165
Last Price7.6Aug 19, 2026
Change
-0%
Bid10.9
Ask13.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Strike
167.5
167.5
Last Price-
Change
-
Bid12.45
Ask16.55
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
170
170
Last Price-
Change
-
Bid14.95
Ask19.05
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
172.5
172.5
Last Price-
Change
-
Bid17.45
Ask21.55
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
175
175
Last Price-
Change
-
Bid19.95
Ask24.05
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Strike
177.5
177.5
Last Price-
Change
-
Bid22.45
Ask26.55
volume0
Intrest0
Last Price0.05Aug 24, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest2
Strike
180
180
Last Price-
Change
-
Bid24.95
Ask29.05
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Strike
182.5
182.5
Last Price-
Change
-
Bid27.45
Ask31.55
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Strike
185
185
Last Price-
Change
-
Bid29.95
Ask34.05
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Strike
187.5
187.5
Last Price-
Change
-
Bid32.45
Ask36.55
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Strike
190
190
Last Price-
Change
-
Bid34.95
Ask39.05
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Strike
192.5
192.5
Last Price-
Change
-
Bid37.45
Ask41.55
volume0
Intrest0
Last Price0.16Aug 19, 2026
Change
-0%
Bid-
Ask2.13
volume0
Intrest1
Strike
195
195
Last Price-
Change
-
Bid39.95
Ask44.05
volume0
Intrest0
Last Price1.04Aug 27, 2026
Change
-0%
Bid-
Ask2.13
volume0
Intrest1
Strike
200
200
Last Price-
Change
-
Bid44.95
Ask49.05
volume0
Intrest0
Benzinga
© 2026 Benzinga | All Rights Reserved