$58.46
0.060.10%
近くで: -
$58.69
0.230.39%
時間外: Apr 17, 7:59 PM EDT
Comments
Loading...
Roku (NASDAQ:ROKU) 株価情報, オプションチェーン
オプションチェーンは、Rokuの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Rokuの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid21.5
Ask25.25
volume0
Intrest0
Strike
35
35
Last Price0.05Apr 16, 2025
Change
00%
Bid-
Ask0.28
volume0
Intrest20
Last Price-
Change
-
Bid17.5
Ask21.2
volume0
Intrest0
Strike
39
39
Last Price0.05Apr 17, 2025
Change
00%
Bid-
Ask0.09
volume1
Intrest10
Last Price-
Change
-
Bid17
Ask20.7
volume0
Intrest0
Strike
39.5
39.5
Last Price0.05Apr 17, 2025
Change
-
Bid-
Ask0.73
volume1
Intrest0
Last Price-
Change
-
Bid16.5
Ask20.2
volume0
Intrest0
Strike
40
40
Last Price0.1Apr 15, 2025
Change
00%
Bid-
Ask0.73
volume0
Intrest4
Last Price-
Change
-
Bid16.05
Ask19.75
volume0
Intrest0
Strike
40.5
40.5
Last Price-
Change
-
Bid-
Ask0.73
volume0
Intrest0
Last Price-
Change
-
Bid15.55
Ask19.2
volume0
Intrest0
Strike
41
41
Last Price0.1Apr 17, 2025
Change
-
Bid-
Ask0.74
volume12
Intrest0
Last Price-
Change
-
Bid15
Ask18.7
volume0
Intrest0
Strike
41.5
41.5
Last Price-
Change
-
Bid-
Ask0.74
volume0
Intrest0
Last Price-
Change
-
Bid14.5
Ask18.3
volume0
Intrest0
Strike
42
42
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid14
Ask17.75
volume0
Intrest0
Strike
42.5
42.5
Last Price-
Change
-
Bid-
Ask0.77
volume0
Intrest0
Last Price-
Change
-
Bid13.5
Ask17.3
volume0
Intrest0
Strike
43
43
Last Price-
Change
-
Bid-
Ask0.77
volume0
Intrest0
Last Price-
Change
-
Bid13.1
Ask16.8
volume0
Intrest0
Strike
43.5
43.5
Last Price-
Change
-
Bid-
Ask0.73
volume0
Intrest0
Last Price-
Change
-
Bid12.55
Ask16.3
volume0
Intrest0
Strike
44
44
Last Price0.08Apr 17, 2025
Change
1.7395.58%
Bid0.03
Ask0.78
volume3
Intrest3
Last Price-
Change
-
Bid12.1
Ask15.7
volume0
Intrest0
Strike
44.5
44.5
Last Price-
Change
-
Bid0.01
Ask0.63
volume0
Intrest0
Last Price16.1Apr 08, 2025
Change
00%
Bid11.95
Ask15.3
volume0
Intrest40
Strike
45
45
Last Price0.18Apr 15, 2025
Change
00%
Bid0.08
Ask0.82
volume0
Intrest21
Last Price-
Change
-
Bid11.05
Ask14.75
volume0
Intrest0
Strike
45.5
45.5
Last Price-
Change
-
Bid-
Ask0.85
volume0
Intrest0
Last Price-
Change
-
Bid10.6
Ask14.3
volume0
Intrest0
Strike
46
46
Last Price0.3Apr 14, 2025
Change
00%
Bid-
Ask0.86
volume0
Intrest45
Last Price-
Change
-
Bid10.05
Ask13.8
volume0
Intrest0
Strike
46.5
46.5
Last Price-
Change
-
Bid-
Ask0.81
volume0
Intrest0
Last Price-
Change
-
Bid9.6
Ask13.4
volume0
Intrest0
Strike
47
47
Last Price1.35Apr 08, 2025
Change
00%
Bid-
Ask0.74
volume0
Intrest56
Last Price-
Change
-
Bid9.15
Ask12.85
volume0
Intrest0
Strike
47.5
47.5
Last Price-
Change
-
Bid-
Ask0.54
volume0
Intrest0
Last Price-
Change
-
Bid8.65
Ask12.4
volume0
Intrest0
Strike
48
48
Last Price0.17Apr 17, 2025
Change
-
Bid0.11
Ask0.22
volume11
Intrest0
Last Price-
Change
-
Bid9
Ask11.3
volume0
Intrest0
Strike
48.5
48.5
Last Price0.27Apr 15, 2025
Change
00%
Bid0.14
Ask0.23
volume0
Intrest10
Last Price-
Change
-
Bid7.65
Ask11.45
volume0
Intrest0
Strike
49
49
Last Price0.22Apr 17, 2025
Change
0.0929.03%
Bid0.18
Ask0.24
volume3
Intrest37
Last Price-
Change
-
Bid8.05
Ask10.95
volume0
Intrest0
Strike
49.5
49.5
Last Price0.24Apr 17, 2025
Change
0.2752.94%
Bid0.19
Ask0.28
volume4
Intrest2
Last Price8.85Apr 16, 2025
Change
00%
Bid8.1
Ask9.95
volume0
Intrest149
Strike
50
50
Last Price0.25Apr 17, 2025
Change
0.2550%
Bid0.27
Ask0.29
volume56
Intrest91
Last Price10Apr 11, 2025
Change
00%
Bid7.05
Ask9.35
volume0
Intrest3
Strike
51
51
Last Price0.35Apr 17, 2025
Change
0.346.15%
Bid0.34
Ask0.37
volume19
Intrest44
Last Price9.7Apr 11, 2025
Change
00%
Bid6.05
Ask8.6
volume0
Intrest4
Strike
52
52
Last Price0.43Apr 17, 2025
Change
0.4752.22%
Bid0.39
Ask0.5
volume34
Intrest23
Last Price5.39Apr 16, 2025
Change
00%
Bid5.35
Ask7.65
volume0
Intrest4
Strike
53
53
Last Price0.6Apr 17, 2025
Change
0.650%
Bid0.52
Ask0.65
volume28
Intrest18
Last Price5.27Apr 17, 2025
Change
0.335.89%
Bid4.6
Ask5.9
volume1
Intrest11
Strike
54
54
Last Price0.77Apr 17, 2025
Change
0.5742.54%
Bid0.71
Ask0.82
volume15
Intrest26
Last Price4.25Apr 17, 2025
Change
0.48.6%
Bid4.3
Ask4.75
volume5
Intrest82
Strike
55
55
Last Price1.01Apr 17, 2025
Change
0.8746.28%
Bid0.96
Ask1.05
volume124
Intrest102
Last Price3.45Apr 17, 2025
Change
1.834.29%
Bid3.55
Ask4.1
volume20
Intrest15
Strike
56
56
Last Price1.32Apr 17, 2025
Change
0.5228.26%
Bid1.21
Ask1.35
volume133
Intrest59
Last Price2.93Apr 17, 2025
Change
0.062.09%
Bid2.95
Ask3.35
volume14
Intrest34
Strike
57
57
Last Price1.65Apr 17, 2025
Change
0.5525%
Bid1.55
Ask1.68
volume96
Intrest79
Last Price2.45Apr 17, 2025
Change
0.7523.44%
Bid2.33
Ask2.56
volume76
Intrest232
Strike
58
58
Last Price2.01Apr 17, 2025
Change
1.0434.1%
Bid1.94
Ask2.1
volume58
Intrest57
Last Price2.03Apr 17, 2025
Change
0.3113.25%
Bid1.94
Ask2.11
volume89
Intrest259
Strike
59
59
Last Price2.5Apr 17, 2025
Change
0.7322.6%
Bid2.41
Ask2.58
volume17
Intrest36
Last Price1.6Apr 17, 2025
Change
0.3819.19%
Bid1.52
Ask1.64
volume221
Intrest1571
Strike
60
60
Last Price3.23Apr 17, 2025
Change
1.0424.36%
Bid2.89
Ask3.2
volume12
Intrest430
Last Price1.22Apr 17, 2025
Change
0.3622.78%
Bid1.15
Ask1.29
volume83
Intrest23
Strike
61
61
Last Price3.7Apr 17, 2025
Change
00%
Bid3.6
Ask3.8
volume51
Intrest6
Last Price0.92Apr 17, 2025
Change
0.2722.69%
Bid0.84
Ask0.94
volume2403
Intrest250
Strike
62
62
Last Price4.43Apr 17, 2025
Change
0.6212.28%
Bid4.2
Ask4.6
volume82
Intrest23
Last Price0.68Apr 17, 2025
Change
0.2123.6%
Bid0.6
Ask0.65
volume557
Intrest188
Strike
63
63
Last Price5.28Apr 17, 2025
Change
0.173.12%
Bid4.55
Ask6.05
volume3
Intrest178
Last Price0.45Apr 17, 2025
Change
0.340%
Bid0.4
Ask0.53
volume335
Intrest86
Strike
64
64
Last Price5.96Apr 17, 2025
Change
0.6710.11%
Bid5.1
Ask7.6
volume1
Intrest169
Last Price0.36Apr 17, 2025
Change
0.1428%
Bid0.27
Ask0.36
volume592
Intrest202
Strike
65
65
Last Price7.31Apr 17, 2025
Change
0.779.53%
Bid6.1
Ask8.1
volume17
Intrest50
Last Price0.23Apr 17, 2025
Change
0.2552.08%
Bid0.2
Ask0.25
volume51
Intrest216
Strike
66
66
Last Price7.55Apr 11, 2025
Change
00%
Bid6.65
Ask9.35
volume0
Intrest14
Last Price0.17Apr 17, 2025
Change
0.0729.17%
Bid0.16
Ask0.18
volume132
Intrest51
Strike
67
67
Last Price9.1Apr 17, 2025
Change
0.8410.17%
Bid7.75
Ask10.35
volume10
Intrest28
Last Price0.14Apr 17, 2025
Change
0.141.67%
Bid0.11
Ask0.16
volume116
Intrest63
Strike
68
68
Last Price10.68Apr 16, 2025
Change
00%
Bid8.35
Ask11.4
volume0
Intrest20
Last Price0.08Apr 17, 2025
Change
0.0746.67%
Bid0.04
Ask0.23
volume15
Intrest65
Strike
69
69
Last Price10.87Apr 17, 2025
Change
0.312.77%
Bid9.85
Ask12.25
volume10
Intrest166
Last Price0.06Apr 17, 2025
Change
0.0333.33%
Bid0.01
Ask0.21
volume22
Intrest489
Strike
70
70
Last Price12.16Apr 17, 2025
Change
1.4713.75%
Bid10.85
Ask12.75
volume12
Intrest319
Last Price0.29Apr 14, 2025
Change
00%
Bid-
Ask0.8
volume0
Intrest61
Strike
71
71
Last Price12.9Apr 14, 2025
Change
00%
Bid12.05
Ask14.55
volume0
Intrest32
Last Price0.19Apr 14, 2025
Change
00%
Bid0.01
Ask0.77
volume0
Intrest215
Strike
72
72
Last Price13.72Apr 17, 2025
Change
2.3614.68%
Bid12.9
Ask14.75
volume1
Intrest47
Last Price0.11Apr 15, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest15
Strike
73
73
Last Price13.44Apr 15, 2025
Change
00%
Bid12.85
Ask16.6
volume0
Intrest2
Last Price0.59Apr 11, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest54
Strike
74
74
Last Price15.32Apr 17, 2025
Change
0.845.8%
Bid14.6
Ask17.1
volume3
Intrest93
Last Price0.13Apr 17, 2025
Change
0.143.48%
Bid-
Ask0.24
volume1
Intrest119
Strike
75
75
Last Price16.99Apr 17, 2025
Change
1.398.91%
Bid15.35
Ask18.2
volume1
Intrest28
Last Price0.05Apr 14, 2025
Change
00%
Bid-
Ask0.73
volume0
Intrest210
Strike
76
76
Last Price19.5Apr 10, 2025
Change
00%
Bid15.8
Ask19.6
volume0
Intrest2
Last Price0.07Apr 15, 2025
Change
00%
Bid-
Ask0.73
volume0
Intrest54
Strike
77
77
Last Price20.2Apr 10, 2025
Change
00%
Bid17
Ask20.55
volume0
Intrest8
Last Price0.3Apr 10, 2025
Change
00%
Bid-
Ask0.57
volume0
Intrest27
Strike
78
78
Last Price19.5Apr 16, 2025
Change
00%
Bid18
Ask21.5
volume0
Intrest4
Last Price0.07Apr 14, 2025
Change
00%
Bid0.01
Ask0.7
volume0
Intrest33
Strike
79
79
Last Price20.62Apr 16, 2025
Change
00%
Bid19.65
Ask21.9
volume0
Intrest121
Last Price0.04Apr 17, 2025
Change
0.1780.95%
Bid-
Ask0.13
volume3
Intrest258
Strike
80
80
Last Price22.24Apr 17, 2025
Change
0.190.85%
Bid20.15
Ask23.2
volume12
Intrest7
Last Price0.38Apr 17, 2025
Change
0.373700%
Bid-
Ask0.7
volume4
Intrest136
Strike
81
81
Last Price22.54Apr 16, 2025
Change
00%
Bid20.8
Ask24.6
volume0
Intrest1
Last Price0.2Apr 16, 2025
Change
00%
Bid-
Ask0.7
volume0
Intrest783
Strike
82
82
Last Price24.25Apr 16, 2025
Change
00%
Bid22.6
Ask24.7
volume0
Intrest725
Last Price0.05Apr 14, 2025
Change
00%
Bid-
Ask0.7
volume0
Intrest38
Strike
83
83
Last Price23.75Apr 14, 2025
Change
00%
Bid22.8
Ask26.6
volume0
Intrest3
Last Price0.36Apr 07, 2025
Change
00%
Bid-
Ask0.7
volume0
Intrest45
Strike
84
84
Last Price28.22Apr 04, 2025
Change
00%
Bid23.8
Ask27.6
volume0
Intrest0
Last Price0.03Apr 17, 2025
Change
0.0770%
Bid0.03
Ask0.17
volume10
Intrest43
Strike
85
85
Last Price29.52Apr 09, 2025
Change
00%
Bid24.75
Ask28.6
volume0
Intrest1
Last Price1.4Apr 02, 2025
Change
00%
Bid-
Ask0.7
volume0
Intrest15
Strike
86
86
Last Price27.75Apr 08, 2025
Change
00%
Bid25.75
Ask29.6
volume0
Intrest0
Last Price0.3Apr 03, 2025
Change
00%
Bid-
Ask0.7
volume0
Intrest4
Strike
87
87
Last Price29Apr 16, 2025
Change
00%
Bid26.8
Ask30.6
volume0
Intrest4
Last Price0.25Apr 08, 2025
Change
00%
Bid-
Ask0.7
volume0
Intrest26
Strike
88
88
Last Price17.7Apr 02, 2025
Change
00%
Bid27.8
Ask31.6
volume0
Intrest1
Last Price0.04Apr 16, 2025
Change
00%
Bid-
Ask0.7
volume0
Intrest14
Strike
89
89
Last Price-
Change
-
Bid28.75
Ask32.6
volume0
Intrest0
Last Price0.13Apr 17, 2025
Change
0.0330%
Bid0.02
Ask0.33
volume10
Intrest60
Strike
90
90
Last Price33.36Apr 08, 2025
Change
00%
Bid29.75
Ask33.6
volume0
Intrest2
Last Price0.14Apr 07, 2025
Change
00%
Bid-
Ask0.7
volume0
Intrest6
Strike
91
91
Last Price36.07Apr 04, 2025
Change
00%
Bid30.75
Ask34.6
volume0
Intrest6
Last Price0.32Apr 04, 2025
Change
00%
Bid-
Ask0.69
volume0
Intrest3
Strike
92
92
Last Price24.59Mar 18, 2025
Change
00%
Bid31.75
Ask35.6
volume0
Intrest4
Last Price0.96Apr 09, 2025
Change
00%
Bid-
Ask0.69
volume0
Intrest51
Strike
93
93
Last Price-
Change
-
Bid32.75
Ask36.6
volume0
Intrest0
Last Price0.58Apr 01, 2025
Change
00%
Bid-
Ask0.69
volume0
Intrest3
Strike
94
94
Last Price25.74Mar 17, 2025
Change
00%
Bid33.75
Ask37.6
volume0
Intrest0
Last Price0.05Apr 16, 2025
Change
00%
Bid-
Ask0.69
volume0
Intrest10
Strike
95
95
Last Price17Mar 06, 2025
Change
00%
Bid34.85
Ask38.6
volume0
Intrest0
Last Price0.04Apr 14, 2025
Change
00%
Bid-
Ask0.69
volume0
Intrest38
Strike
96
96
Last Price-
Change
-
Bid35.85
Ask39.6
volume0
Intrest0
Last Price0.02Apr 15, 2025
Change
00%
Bid0.01
Ask0.13
volume0
Intrest21
Strike
100
100
Last Price-
Change
-
Bid39.85
Ask43.6
volume0
Intrest0
Last Price0.1Apr 02, 2025
Change
00%
Bid-
Ask0.64
volume0
Intrest4
Strike
105
105
Last Price-
Change
-
Bid44.8
Ask48.6
volume0
Intrest0
Last Price0.18Apr 09, 2025
Change
00%
Bid-
Ask0.31
volume0
Intrest1
Strike
110
110
Last Price-
Change
-
Bid49.85
Ask53.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.69
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid54.9
Ask58.6
volume0
Intrest0
Last Price0.01Apr 17, 2025
Change
0.0990%
Bid-
Ask0.01
volume301
Intrest10
Strike
120
120
Last Price-
Change
-
Bid59.9
Ask63.6
volume0
Intrest0
Last Price0.01Apr 17, 2025
Change
0.0990%
Bid-
Ask0.01
volume10
Intrest5
Strike
125
125
Last Price-
Change
-
Bid64.9
Ask68.6
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved