$75.89
0.730.97%
近くで: -
$75.79
-0.1-0.13%
時間外: Jan 17, 7:57 PM EDT
Comments
Loading...
Roku (NASDAQ:ROKU) 株価情報, オプションチェーン
オプションチェーンは、Rokuの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Rokuの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price63.19Jan 08, 2025
Change
00%
Bid55.35
Ask56.15
volume0
Intrest90
Strike
20
20
Last Price0.02Dec 31, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest1939
Last Price52.75Dec 30, 2024
Change
00%
Bid52.3
Ask53.75
volume0
Intrest45
Strike
22.5
22.5
Last Price0.01Oct 31, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest1042
Last Price51.51Jan 17, 2025
Change
0.691.32%
Bid50.35
Ask51.15
volume5
Intrest128
Strike
25
25
Last Price0.02Dec 26, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest299
Last Price46.83Jan 17, 2025
Change
1.182.58%
Bid44.95
Ask46.15
volume3
Intrest126
Strike
30
30
Last Price0.01Jan 13, 2025
Change
00%
Bid-
Ask0.22
volume0
Intrest1152
Last Price42.32Jan 13, 2025
Change
00%
Bid40.6
Ask41.2
volume0
Intrest119
Strike
35
35
Last Price0.01Jan 16, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest2239
Last Price36.5Jan 17, 2025
Change
1.133.19%
Bid34.6
Ask36.2
volume3
Intrest374
Strike
40
40
Last Price0.01Jan 16, 2025
Change
00%
Bid-
Ask0.22
volume0
Intrest2787
Last Price31.1Jan 16, 2025
Change
00%
Bid30.25
Ask31.1
volume0
Intrest477
Strike
45
45
Last Price0.06Jan 15, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest2328
Last Price26.6Jan 17, 2025
Change
0.562.06%
Bid25.7
Ask26.6
volume23
Intrest511
Strike
50
50
Last Price0.01Jan 14, 2025
Change
00%
Bid-
Ask1.27
volume0
Intrest3094
Last Price21.4Jan 17, 2025
Change
1.035.06%
Bid19.8
Ask21.05
volume7
Intrest498
Strike
55
55
Last Price0.02Jan 15, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest4476
Last Price16.52Jan 17, 2025
Change
0.875.56%
Bid15.15
Ask16.1
volume31
Intrest3339
Strike
60
60
Last Price0.02Jan 16, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest7971
Last Price-
Change
-
Bid11.85
Ask13.15
volume0
Intrest0
Strike
63
63
Last Price0.03Jan 13, 2025
Change
00%
Bid-
Ask0.03
volume0
Intrest1
Last Price-
Change
-
Bid10.7
Ask12.15
volume0
Intrest0
Strike
64
64
Last Price0.02Jan 16, 2025
Change
00%
Bid-
Ask1.1
volume0
Intrest4
Last Price10.97Jan 17, 2025
Change
0.181.61%
Bid10.7
Ask11.2
volume49
Intrest2283
Strike
65
65
Last Price0.01Jan 17, 2025
Change
0.0150%
Bid-
Ask0.01
volume12
Intrest6258
Last Price-
Change
-
Bid8.8
Ask10.2
volume0
Intrest0
Strike
66
66
Last Price0.02Jan 16, 2025
Change
00%
Bid-
Ask0.9
volume0
Intrest10
Last Price10.27Jan 13, 2025
Change
00%
Bid8.6
Ask9.2
volume0
Intrest2
Strike
67
67
Last Price0.02Jan 16, 2025
Change
00%
Bid-
Ask0.9
volume0
Intrest88
Last Price-
Change
-
Bid6.75
Ask8.2
volume0
Intrest0
Strike
68
68
Last Price0.01Jan 17, 2025
Change
0.0150%
Bid-
Ask0.69
volume3
Intrest60
Last Price-
Change
-
Bid5.95
Ask7.2
volume0
Intrest0
Strike
69
69
Last Price0.04Jan 17, 2025
Change
0.02100%
Bid-
Ask0.08
volume65
Intrest191
Last Price6.4Jan 17, 2025
Change
1.2323.79%
Bid4.9
Ask6.05
volume73
Intrest2695
Strike
70
70
Last Price0.01Jan 17, 2025
Change
0.0583.33%
Bid-
Ask0.01
volume111
Intrest4698
Last Price5.55Jan 17, 2025
Change
0.11.77%
Bid3.7
Ask5.1
volume2
Intrest31
Strike
71
71
Last Price0.01Jan 17, 2025
Change
0.0685.71%
Bid-
Ask0.08
volume22
Intrest134
Last Price2.63Jan 16, 2025
Change
00%
Bid2.98
Ask4.15
volume0
Intrest6
Strike
72
72
Last Price0.01Jan 17, 2025
Change
0.0685.71%
Bid-
Ask0.01
volume5
Intrest314
Last Price3.24Jan 17, 2025
Change
0.020.62%
Bid1.03
Ask3.05
volume6
Intrest176
Strike
73
73
Last Price0.01Jan 17, 2025
Change
0.1392.86%
Bid-
Ask0.09
volume6
Intrest294
Last Price2.09Jan 17, 2025
Change
0.3213.28%
Bid1.38
Ask2.12
volume1
Intrest157
Strike
74
74
Last Price0.02Jan 17, 2025
Change
0.3895%
Bid-
Ask0.05
volume55
Intrest653
Last Price1Jan 17, 2025
Change
0.2431.58%
Bid0.72
Ask1.03
volume198
Intrest1917
Strike
75
75
Last Price0.02Jan 17, 2025
Change
0.7497.37%
Bid-
Ask0.07
volume399
Intrest3854
Last Price0.06Jan 17, 2025
Change
0.3585.37%
Bid0.03
Ask0.12
volume338
Intrest232
Strike
76
76
Last Price0.1Jan 17, 2025
Change
1.292.31%
Bid0.08
Ask0.28
volume422
Intrest855
Last Price0.01Jan 17, 2025
Change
0.1995%
Bid-
Ask0.01
volume749
Intrest610
Strike
77
77
Last Price1.24Jan 17, 2025
Change
0.6534.39%
Bid0.75
Ask1.21
volume182
Intrest1873
Last Price0.01Jan 17, 2025
Change
0.0990%
Bid-
Ask0.01
volume759
Intrest540
Strike
78
78
Last Price1.23Jan 17, 2025
Change
1.1147.44%
Bid1.71
Ask2.49
volume27
Intrest336
Last Price0.01Jan 17, 2025
Change
0.0480%
Bid-
Ask0.01
volume296
Intrest1075
Strike
79
79
Last Price2Jan 17, 2025
Change
0.8630.07%
Bid2.15
Ask3.5
volume67
Intrest124
Last Price0.01Jan 17, 2025
Change
0.0266.67%
Bid-
Ask0.01
volume227
Intrest3541
Strike
80
80
Last Price3.52Jan 17, 2025
Change
1.0222.47%
Bid3.5
Ask5.3
volume29
Intrest1986
Last Price0.02Jan 17, 2025
Change
0.0133.33%
Bid-
Ask0.03
volume54
Intrest737
Strike
81
81
Last Price5.64Jan 16, 2025
Change
00%
Bid3.75
Ask5.25
volume0
Intrest35
Last Price0.01Jan 17, 2025
Change
0.0150%
Bid-
Ask0.01
volume26
Intrest606
Strike
82
82
Last Price5.27Jan 17, 2025
Change
1.0725.48%
Bid5.2
Ask6.7
volume11
Intrest16
Last Price0.01Jan 17, 2025
Change
0.0150%
Bid-
Ask0.01
volume51
Intrest871
Strike
83
83
Last Price7.7Jan 16, 2025
Change
00%
Bid5.85
Ask7.35
volume0
Intrest7
Last Price0.01Jan 17, 2025
Change
0.0150%
Bid-
Ask0.01
volume5
Intrest1601
Strike
84
84
Last Price7.59Jan 17, 2025
Change
1.3114.72%
Bid6.75
Ask8.35
volume1
Intrest132
Last Price0.01Jan 17, 2025
Change
00%
Bid-
Ask0.01
volume31
Intrest5224
Strike
85
85
Last Price7.95Jan 17, 2025
Change
1.9719.86%
Bid7.75
Ask9.35
volume1
Intrest878
Last Price0.01Jan 17, 2025
Change
0.0375%
Bid-
Ask0.03
volume2
Intrest135
Strike
86
86
Last Price9.88Jan 17, 2025
Change
1.7214.83%
Bid8.75
Ask10.6
volume30
Intrest1
Last Price0.04Jan 17, 2025
Change
0.03300%
Bid-
Ask0.04
volume3
Intrest221
Strike
87
87
Last Price11.95Jan 16, 2025
Change
00%
Bid9.75
Ask12
volume0
Intrest0
Last Price0.08Jan 17, 2025
Change
0.06300%
Bid-
Ask0.07
volume11
Intrest214
Strike
88
88
Last Price12.9Dec 27, 2024
Change
00%
Bid10.75
Ask13.05
volume0
Intrest0
Last Price0.01Jan 16, 2025
Change
00%
Bid-
Ask0.21
volume0
Intrest387
Strike
89
89
Last Price10.38Jan 07, 2025
Change
00%
Bid11.75
Ask14.05
volume0
Intrest0
Last Price0.01Jan 17, 2025
Change
00%
Bid-
Ask0.01
volume28
Intrest6905
Strike
90
90
Last Price14.9Jan 16, 2025
Change
00%
Bid12.75
Ask15.05
volume0
Intrest264
Last Price0.01Jan 17, 2025
Change
0.0375%
Bid-
Ask0.01
volume10
Intrest137
Strike
91
91
Last Price15.75Dec 27, 2024
Change
00%
Bid13.75
Ask16.05
volume0
Intrest0
Last Price0.01Jan 17, 2025
Change
0.0150%
Bid-
Ask0.02
volume31
Intrest947
Strike
92
92
Last Price17.25Dec 30, 2024
Change
00%
Bid14.05
Ask17.05
volume0
Intrest0
Last Price0.15Jan 10, 2025
Change
00%
Bid-
Ask1.27
volume0
Intrest10
Strike
93
93
Last Price14.75Jan 15, 2025
Change
00%
Bid15.05
Ask18
volume0
Intrest0
Last Price0.06Jan 13, 2025
Change
00%
Bid-
Ask1.27
volume0
Intrest1
Strike
94
94
Last Price-
Change
-
Bid16.05
Ask19.05
volume0
Intrest0
Last Price0.01Jan 16, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest5122
Strike
95
95
Last Price19.95Jan 16, 2025
Change
00%
Bid17.05
Ask20
volume0
Intrest25
Last Price0.1Jan 10, 2025
Change
00%
Bid-
Ask2.13
volume0
Intrest2
Strike
96
96
Last Price17.8Jan 15, 2025
Change
00%
Bid18.05
Ask21
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Strike
97
97
Last Price-
Change
-
Bid19.05
Ask22
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Strike
98
98
Last Price-
Change
-
Bid20.05
Ask23
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Strike
99
99
Last Price-
Change
-
Bid21.05
Ask24
volume0
Intrest0
Last Price0.01Jan 17, 2025
Change
00%
Bid-
Ask0.01
volume10
Intrest5265
Strike
100
100
Last Price24.5Dec 27, 2024
Change
00%
Bid22.9
Ask25
volume0
Intrest3
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Strike
101
101
Last Price-
Change
-
Bid23.05
Ask26.05
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Strike
102
102
Last Price-
Change
-
Bid24.05
Ask27.65
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Strike
103
103
Last Price-
Change
-
Bid25.05
Ask28.55
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Strike
104
104
Last Price-
Change
-
Bid26.05
Ask29.65
volume0
Intrest0
Last Price0.01Jan 15, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest2183
Strike
105
105
Last Price28.83Jan 17, 2025
Change
0.872.93%
Bid27.9
Ask30.1
volume2
Intrest4
Last Price0.01Jan 17, 2025
Change
00%
Bid-
Ask0.01
volume6
Intrest3123
Strike
110
110
Last Price25.95Dec 17, 2024
Change
00%
Bid32.9
Ask35.45
volume0
Intrest0
Last Price0.04Jan 14, 2025
Change
00%
Bid-
Ask0.09
volume0
Intrest957
Strike
115
115
Last Price39.7Dec 27, 2024
Change
00%
Bid37.05
Ask40.65
volume0
Intrest0
Last Price0.01Jan 17, 2025
Change
00%
Bid-
Ask0.11
volume2
Intrest2443
Strike
120
120
Last Price56.94Oct 31, 2024
Change
00%
Bid42.9
Ask45.25
volume0
Intrest0
Last Price0.01Jan 13, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1589
Strike
125
125
Last Price61.96Oct 31, 2024
Change
00%
Bid47.05
Ask50.65
volume0
Intrest0
Last Price0.02Jan 13, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest722
Strike
130
130
Last Price54.65Dec 27, 2024
Change
00%
Bid52.9
Ask55.45
volume0
Intrest0
Last Price0.04Dec 27, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest546
Strike
135
135
Last Price62.4Feb 16, 2024
Change
00%
Bid57.05
Ask60.75
volume0
Intrest0
Last Price0.01Dec 31, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest1317
Strike
140
140
Last Price64.75Dec 27, 2024
Change
00%
Bid62.05
Ask65.6
volume0
Intrest0
Last Price0.03Jan 02, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest1665
Strike
145
145
Last Price60.85Dec 17, 2024
Change
00%
Bid67.05
Ask70.75
volume0
Intrest0
Last Price0.01Jan 13, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest980
Strike
150
150
Last Price87Jul 11, 2024
Change
00%
Bid72.05
Ask75.75
volume0
Intrest0
Last Price0.01Jan 13, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1721
Strike
155
155
Last Price97Jun 03, 2024
Change
00%
Bid77.05
Ask80.75
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved