$72.97
-0.04-0.05%
近くで: -
$72.72
-0.25-0.34%
時間外: 7:59 PM EDT
Comments
Loading...
Roku (NASDAQ:ROKU) 株価情報, オプションチェーン
オプションチェーンは、Rokuの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Rokuの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid35.8
Ask39.15
volume0
Intrest0
Strike
35
35
Last Price0.13May 30, 2025
Change
00%
Bid-
Ask0.23
volume0
Intrest17
Last Price32May 13, 2025
Change
00%
Bid30.55
Ask34.25
volume0
Intrest2
Strike
40
40
Last Price0.1May 06, 2025
Change
00%
Bid-
Ask0.23
volume0
Intrest1
Last Price-
Change
-
Bid25.5
Ask28.85
volume0
Intrest0
Strike
45
45
Last Price0.01May 27, 2025
Change
00%
Bid-
Ask0.23
volume0
Intrest31
Last Price-
Change
-
Bid24.55
Ask28.15
volume0
Intrest0
Strike
46
46
Last Price0.08May 27, 2025
Change
00%
Bid-
Ask0.23
volume0
Intrest3
Last Price24.73May 30, 2025
Change
00%
Bid23.9
Ask27.2
volume0
Intrest0
Strike
47
47
Last Price0.28May 12, 2025
Change
00%
Bid-
Ask0.23
volume0
Intrest9
Last Price23.93May 30, 2025
Change
00%
Bid23.55
Ask25.25
volume0
Intrest4
Strike
48
48
Last Price0.01May 20, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest112
Last Price13.6Apr 15, 2025
Change
00%
Bid22.85
Ask23.9
volume0
Intrest5
Strike
49
49
Last Price0.01May 27, 2025
Change
00%
Bid-
Ask0.23
volume0
Intrest14
Last Price19.99May 27, 2025
Change
00%
Bid21.85
Ask23.2
volume0
Intrest15
Strike
50
50
Last Price0.23May 22, 2025
Change
00%
Bid-
Ask0.22
volume0
Intrest21
Last Price20.57May 30, 2025
Change
00%
Bid20.5
Ask22.55
volume0
Intrest1
Strike
51
51
Last Price0.25May 22, 2025
Change
00%
Bid-
Ask0.23
volume0
Intrest16
Last Price9.1May 07, 2025
Change
00%
Bid19.5
Ask21.5
volume0
Intrest1
Strike
52
52
Last Price0.26May 14, 2025
Change
00%
Bid-
Ask0.23
volume0
Intrest50
Last Price-
Change
-
Bid18.45
Ask20.45
volume0
Intrest0
Strike
53
53
Last Price0.03May 19, 2025
Change
00%
Bid-
Ask0.23
volume0
Intrest19
Last Price16.15May 19, 2025
Change
00%
Bid17.3
Ask19.75
volume0
Intrest1
Strike
54
54
Last Price0.03May 21, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest35
Last Price12.46May 12, 2025
Change
00%
Bid16.55
Ask18
volume0
Intrest13
Strike
55
55
Last Price0.02May 27, 2025
Change
00%
Bid-
Ask0.23
volume0
Intrest73
Last Price6.8May 05, 2025
Change
00%
Bid15.35
Ask17.6
volume0
Intrest3
Strike
56
56
Last Price0.07May 30, 2025
Change
00%
Bid-
Ask0.23
volume0
Intrest96
Last Price17.2May 29, 2025
Change
00%
Bid14.45
Ask16
volume0
Intrest1
Strike
57
57
Last Price0.01May 28, 2025
Change
00%
Bid-
Ask0.23
volume0
Intrest73
Last Price13May 27, 2025
Change
00%
Bid13.6
Ask15.1
volume0
Intrest22
Strike
58
58
Last Price0.01May 29, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest323
Last Price15.15May 29, 2025
Change
00%
Bid12.65
Ask14.25
volume0
Intrest72
Strike
59
59
Last Price0.01May 30, 2025
Change
00%
Bid-
Ask0.23
volume0
Intrest98
Last Price12.47May 30, 2025
Change
00%
Bid12.15
Ask12.65
volume0
Intrest219
Strike
60
60
Last Price0.01May 28, 2025
Change
00%
Bid-
Ask0.23
volume0
Intrest91
Last Price11.25May 30, 2025
Change
00%
Bid11.2
Ask11.6
volume0
Intrest494
Strike
61
61
Last Price0.1May 30, 2025
Change
00%
Bid-
Ask0.23
volume0
Intrest147
Last Price11.4May 29, 2025
Change
00%
Bid9.65
Ask11.05
volume0
Intrest84
Strike
62
62
Last Price0.02May 30, 2025
Change
00%
Bid-
Ask0.23
volume0
Intrest100
Last Price8.82May 30, 2025
Change
00%
Bid9.05
Ask9.8
volume0
Intrest57
Strike
63
63
Last Price0.02May 30, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest179
Last Price8.77May 30, 2025
Change
00%
Bid8.2
Ask8.9
volume0
Intrest38
Strike
64
64
Last Price0.07May 30, 2025
Change
00%
Bid-
Ask0.23
volume0
Intrest112
Last Price6.62May 30, 2025
Change
00%
Bid7.2
Ask8.45
volume0
Intrest173
Strike
65
65
Last Price0.05May 30, 2025
Change
00%
Bid-
Ask0.23
volume0
Intrest380
Last Price6.45May 30, 2025
Change
00%
Bid6.25
Ask6.7
volume0
Intrest68
Strike
66
66
Last Price0.03May 30, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest400
Last Price5.24May 30, 2025
Change
00%
Bid4.95
Ask5.65
volume0
Intrest274
Strike
67
67
Last Price0.01May 30, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest383
Last Price4.2May 30, 2025
Change
00%
Bid3.45
Ask4.8
volume0
Intrest324
Strike
68
68
Last Price0.02May 30, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest409
Last Price3.45May 30, 2025
Change
00%
Bid3.15
Ask3.65
volume0
Intrest312
Strike
69
69
Last Price0.02May 30, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest408
Last Price1.87May 30, 2025
Change
00%
Bid2.1
Ask2.77
volume0
Intrest624
Strike
70
70
Last Price0.01May 30, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest158
Last Price1.48May 30, 2025
Change
00%
Bid1.01
Ask1.84
volume0
Intrest446
Strike
71
71
Last Price0.01May 30, 2025
Change
00%
Bid-
Ask0.21
volume0
Intrest234
Last Price0.56May 30, 2025
Change
00%
Bid0.28
Ask0.58
volume0
Intrest401
Strike
72
72
Last Price0.06May 30, 2025
Change
00%
Bid-
Ask0.03
volume0
Intrest242
Last Price0.04May 30, 2025
Change
00%
Bid-
Ask0.06
volume0
Intrest686
Strike
73
73
Last Price0.78May 30, 2025
Change
00%
Bid-
Ask1.21
volume0
Intrest278
Last Price0.01May 30, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest543
Strike
74
74
Last Price2.44May 30, 2025
Change
00%
Bid1.14
Ask1.83
volume0
Intrest88
Last Price0.01May 30, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest969
Strike
75
75
Last Price3.32May 30, 2025
Change
00%
Bid1.13
Ask4.55
volume0
Intrest78
Last Price0.01May 30, 2025
Change
00%
Bid-
Ask0.21
volume0
Intrest1029
Strike
76
76
Last Price4.35May 30, 2025
Change
00%
Bid1.85
Ask4.6
volume0
Intrest9
Last Price0.02May 30, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest190
Strike
77
77
Last Price4.64May 30, 2025
Change
00%
Bid2.63
Ask6.6
volume0
Intrest4
Last Price0.1May 30, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest655
Strike
78
78
Last Price-
Change
-
Bid3.6
Ask7.6
volume0
Intrest0
Last Price0.01May 30, 2025
Change
00%
Bid-
Ask0.23
volume0
Intrest205
Strike
79
79
Last Price6.95May 30, 2025
Change
00%
Bid5.05
Ask8
volume0
Intrest0
Last Price0.01May 30, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest615
Strike
80
80
Last Price7.65May 30, 2025
Change
00%
Bid5.6
Ask9.6
volume0
Intrest1
Last Price0.01May 29, 2025
Change
00%
Bid-
Ask0.23
volume0
Intrest47
Strike
81
81
Last Price-
Change
-
Bid6.6
Ask10.6
volume0
Intrest0
Last Price0.05May 28, 2025
Change
00%
Bid-
Ask0.23
volume0
Intrest40
Strike
82
82
Last Price11.32May 16, 2025
Change
00%
Bid7.6
Ask11.6
volume0
Intrest0
Last Price0.02May 29, 2025
Change
00%
Bid-
Ask0.23
volume0
Intrest6
Strike
83
83
Last Price-
Change
-
Bid8.6
Ask12.6
volume0
Intrest0
Last Price0.02May 30, 2025
Change
00%
Bid-
Ask0.23
volume0
Intrest123
Strike
85
85
Last Price17.33May 01, 2025
Change
00%
Bid10.65
Ask14.6
volume0
Intrest0
Last Price0.01May 28, 2025
Change
00%
Bid-
Ask0.03
volume0
Intrest530
Strike
90
90
Last Price-
Change
-
Bid15.6
Ask19.6
volume0
Intrest0
Last Price0.01May 27, 2025
Change
00%
Bid-
Ask0.23
volume0
Intrest155
Strike
95
95
Last Price-
Change
-
Bid20.6
Ask24.6
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved