$88.86
-3.93-4.24%
近くで: -
$88.88
0.020.02%
時間外: 7:21 PM EDT
Comments
Loading...
Roku (NASDAQ:ROKU) 株価情報, オプションチェーン
オプションチェーンは、Rokuの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Rokuの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price56.86Feb 20, 2025
Change
00%
Bid52.55
Ask55.1
volume0
Intrest11
Strike
35
35
Last Price0.13Jan 14, 2025
Change
00%
Bid-
Ask2.13
volume0
Intrest1
Last Price51.86Feb 20, 2025
Change
00%
Bid47.75
Ask49.55
volume0
Intrest92
Strike
40
40
Last Price0.06Jan 31, 2025
Change
00%
Bid-
Ask2.13
volume0
Intrest15
Last Price48.04Feb 21, 2025
Change
1.132.41%
Bid43.45
Ask44.3
volume1
Intrest83
Strike
45
45
Last Price0.13Feb 14, 2025
Change
00%
Bid-
Ask2.13
volume0
Intrest53
Last Price38.56Feb 21, 2025
Change
4.149.7%
Bid37.65
Ask40.3
volume11
Intrest51
Strike
50
50
Last Price0.01Feb 18, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest568
Last Price34.07Feb 21, 2025
Change
8.0419.09%
Bid32.85
Ask35.25
volume19
Intrest28
Strike
55
55
Last Price0.01Feb 19, 2025
Change
00%
Bid-
Ask0.08
volume0
Intrest3480
Last Price-
Change
-
Bid31.6
Ask33.45
volume0
Intrest0
Strike
56
56
Last Price0.02Feb 18, 2025
Change
00%
Bid-
Ask2.13
volume0
Intrest7
Last Price-
Change
-
Bid31.35
Ask32.4
volume0
Intrest0
Strike
57
57
Last Price0.02Feb 18, 2025
Change
00%
Bid-
Ask0.07
volume0
Intrest1
Last Price35.9Feb 19, 2025
Change
00%
Bid29.45
Ask32.35
volume0
Intrest10
Strike
58
58
Last Price0.02Feb 18, 2025
Change
00%
Bid-
Ask2.13
volume0
Intrest6
Last Price39.3Feb 18, 2025
Change
00%
Bid28.4
Ask30.8
volume0
Intrest10
Strike
59
59
Last Price0.02Feb 18, 2025
Change
00%
Bid-
Ask2.13
volume0
Intrest6
Last Price28.75Feb 21, 2025
Change
3.2810.24%
Bid28.4
Ask29.4
volume8
Intrest99
Strike
60
60
Last Price0.01Feb 21, 2025
Change
00%
Bid-
Ask0.02
volume61
Intrest877
Last Price32.9Feb 19, 2025
Change
00%
Bid26.5
Ask29.8
volume0
Intrest10
Strike
61
61
Last Price0.02Feb 18, 2025
Change
00%
Bid-
Ask2.13
volume0
Intrest4
Last Price-
Change
-
Bid26.35
Ask27.4
volume0
Intrest0
Strike
62
62
Last Price0.02Feb 18, 2025
Change
00%
Bid-
Ask2.13
volume0
Intrest1
Last Price-
Change
-
Bid25.3
Ask26.4
volume0
Intrest0
Strike
63
63
Last Price-
Change
-
Bid-
Ask0.06
volume0
Intrest0
Last Price-
Change
-
Bid24.4
Ask25.25
volume0
Intrest0
Strike
64
64
Last Price0.02Feb 18, 2025
Change
00%
Bid-
Ask2.13
volume0
Intrest4
Last Price23.4Feb 21, 2025
Change
5.418.75%
Bid23.6
Ask25
volume2
Intrest111
Strike
65
65
Last Price0.01Feb 21, 2025
Change
00%
Bid-
Ask0.01
volume15
Intrest989
Last Price22.87Feb 21, 2025
Change
3.312.61%
Bid22.4
Ask23.35
volume1
Intrest4
Strike
66
66
Last Price0.02Feb 18, 2025
Change
00%
Bid-
Ask2.13
volume0
Intrest111
Last Price18.78Jan 30, 2025
Change
00%
Bid21.4
Ask22.55
volume0
Intrest1
Strike
67
67
Last Price0.01Feb 20, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest140
Last Price25.86Feb 19, 2025
Change
00%
Bid20.4
Ask21.3
volume0
Intrest6
Strike
68
68
Last Price0.02Feb 18, 2025
Change
00%
Bid-
Ask1.27
volume0
Intrest76
Last Price30.08Feb 14, 2025
Change
00%
Bid19.4
Ask21.1
volume0
Intrest15
Strike
69
69
Last Price0.07Feb 19, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest92
Last Price18.53Feb 21, 2025
Change
3.716.64%
Bid18.6
Ask19.2
volume27
Intrest1324
Strike
70
70
Last Price0.01Feb 21, 2025
Change
00%
Bid-
Ask0.01
volume7
Intrest2025
Last Price28.45Feb 18, 2025
Change
00%
Bid17.4
Ask19.25
volume0
Intrest4
Strike
71
71
Last Price0.03Feb 19, 2025
Change
00%
Bid-
Ask2.09
volume0
Intrest54
Last Price18.21Feb 21, 2025
Change
3.917.64%
Bid16.4
Ask17.2
volume1
Intrest24
Strike
72
72
Last Price0.01Feb 20, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest179
Last Price15.45Feb 21, 2025
Change
4.0620.81%
Bid15.4
Ask16.25
volume1
Intrest67
Strike
73
73
Last Price0.01Feb 21, 2025
Change
00%
Bid-
Ask0.05
volume6
Intrest84
Last Price23.52Feb 18, 2025
Change
00%
Bid12.75
Ask15.4
volume0
Intrest11
Strike
74
74
Last Price0.13Feb 21, 2025
Change
0.121200%
Bid-
Ask0.1
volume2
Intrest156
Last Price14.08Feb 21, 2025
Change
2.414.56%
Bid13.7
Ask14.15
volume55
Intrest1049
Strike
75
75
Last Price0.01Feb 21, 2025
Change
00%
Bid-
Ask0.01
volume12
Intrest1649
Last Price14.55Feb 21, 2025
Change
7.5334.1%
Bid11.7
Ask13.25
volume1
Intrest11
Strike
76
76
Last Price0.01Feb 20, 2025
Change
00%
Bid-
Ask2.09
volume0
Intrest60
Last Price16.67Feb 21, 2025
Change
2.0210.81%
Bid11.45
Ask12.2
volume1
Intrest82
Strike
77
77
Last Price0.35Feb 21, 2025
Change
0.343400%
Bid-
Ask0.01
volume1
Intrest77
Last Price12.52Feb 21, 2025
Change
4.2425.3%
Bid10.4
Ask12.25
volume2
Intrest88
Strike
78
78
Last Price0.13Feb 19, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest123
Last Price13.56Feb 20, 2025
Change
00%
Bid9.4
Ask10.3
volume0
Intrest43
Strike
79
79
Last Price0.05Feb 20, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest233
Last Price9.07Feb 21, 2025
Change
3.427.27%
Bid8.35
Ask9.1
volume95
Intrest629
Strike
80
80
Last Price0.01Feb 21, 2025
Change
0.0787.5%
Bid-
Ask0.01
volume5
Intrest820
Last Price11.29Feb 20, 2025
Change
00%
Bid7.4
Ask8.35
volume0
Intrest646
Strike
81
81
Last Price0.01Feb 20, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest807
Last Price6.6Feb 21, 2025
Change
3.6535.61%
Bid6.65
Ask7.15
volume3
Intrest201
Strike
82
82
Last Price0.04Feb 21, 2025
Change
0.03300%
Bid-
Ask0.01
volume1
Intrest84
Last Price5.65Feb 21, 2025
Change
2.3229.11%
Bid5.6
Ask6.2
volume2
Intrest481
Strike
83
83
Last Price0.02Feb 21, 2025
Change
0.01100%
Bid-
Ask0.03
volume1
Intrest297
Last Price4.84Feb 21, 2025
Change
3.9645%
Bid4.7
Ask5.25
volume12
Intrest255
Strike
84
84
Last Price0.01Feb 21, 2025
Change
0.0266.67%
Bid-
Ask0.5
volume47
Intrest118
Last Price3.86Feb 21, 2025
Change
3.6148.33%
Bid3.7
Ask4.05
volume265
Intrest3012
Strike
85
85
Last Price0.1Feb 21, 2025
Change
0.09900%
Bid-
Ask0.01
volume132
Intrest1072
Last Price2.59Feb 21, 2025
Change
2.5649.71%
Bid2.63
Ask3.2
volume8
Intrest1142
Strike
86
86
Last Price0.01Feb 21, 2025
Change
0.0685.71%
Bid-
Ask0.01
volume22
Intrest226
Last Price2Feb 21, 2025
Change
3.261.54%
Bid1.58
Ask2.28
volume68
Intrest232
Strike
87
87
Last Price0.03Feb 21, 2025
Change
00%
Bid-
Ask2.12
volume48
Intrest279
Last Price1.1Feb 21, 2025
Change
2.5669.95%
Bid0.67
Ask1.44
volume81
Intrest562
Strike
88
88
Last Price0.06Feb 21, 2025
Change
00%
Bid-
Ask0.27
volume997
Intrest143
Last Price0.11Feb 21, 2025
Change
3.4996.94%
Bid0.01
Ask0.15
volume118
Intrest223
Strike
89
89
Last Price0.26Feb 21, 2025
Change
0.15136.36%
Bid0.1
Ask0.35
volume1067
Intrest367
Last Price0.03Feb 21, 2025
Change
2.9799%
Bid0.01
Ask0.05
volume749
Intrest3378
Strike
90
90
Last Price1.25Feb 21, 2025
Change
1.05525%
Bid0.91
Ask1.26
volume1410
Intrest1477
Last Price0.02Feb 21, 2025
Change
2.1699.08%
Bid0.01
Ask0.03
volume263
Intrest189
Strike
91
91
Last Price1.83Feb 21, 2025
Change
1.44369.23%
Bid1.84
Ask2.35
volume549
Intrest586
Last Price0.01Feb 21, 2025
Change
1.4999.33%
Bid-
Ask0.71
volume119
Intrest2263
Strike
92
92
Last Price3.25Feb 21, 2025
Change
2.35261.11%
Bid1.94
Ask3.7
volume191
Intrest2218
Last Price0.01Feb 21, 2025
Change
0.8698.85%
Bid-
Ask0.01
volume265
Intrest453
Strike
93
93
Last Price4.1Feb 21, 2025
Change
2.75203.7%
Bid2.92
Ask5
volume119
Intrest386
Last Price0.02Feb 21, 2025
Change
0.5596.49%
Bid-
Ask0.03
volume260
Intrest389
Strike
94
94
Last Price4.78Feb 21, 2025
Change
2.93158.38%
Bid3.9
Ask6
volume25
Intrest385
Last Price0.01Feb 21, 2025
Change
0.3196.88%
Bid-
Ask0.01
volume520
Intrest1711
Strike
95
95
Last Price6.1Feb 21, 2025
Change
2.9191.22%
Bid5
Ask7.25
volume114
Intrest608
Last Price0.01Feb 21, 2025
Change
0.1593.75%
Bid-
Ask0.01
volume29
Intrest583
Strike
96
96
Last Price6.75Feb 21, 2025
Change
2.7870.03%
Bid5.25
Ask8.65
volume32
Intrest185
Last Price0.05Feb 21, 2025
Change
0.0654.55%
Bid-
Ask0.01
volume1
Intrest304
Strike
97
97
Last Price8.15Feb 21, 2025
Change
2.1435.61%
Bid6.25
Ask9.2
volume57
Intrest220
Last Price0.01Feb 21, 2025
Change
0.0583.33%
Bid-
Ask0.01
volume1
Intrest161
Strike
97.5
97.5
Last Price8.89Feb 21, 2025
Change
4.3796.68%
Bid6.7
Ask10.35
volume2
Intrest50
Last Price0.01Feb 21, 2025
Change
0.0266.67%
Bid-
Ask0.01
volume38
Intrest932
Strike
98
98
Last Price5.5Feb 20, 2025
Change
00%
Bid7.85
Ask10.45
volume0
Intrest98
Last Price0.02Feb 21, 2025
Change
0.0466.67%
Bid-
Ask0.01
volume10
Intrest46
Strike
98.5
98.5
Last Price4.3Feb 20, 2025
Change
00%
Bid7.6
Ask11.4
volume0
Intrest1
Last Price0.01Feb 21, 2025
Change
0.0375%
Bid-
Ask0.01
volume4
Intrest287
Strike
99
99
Last Price10.49Feb 21, 2025
Change
2.4931.13%
Bid8.1
Ask11.55
volume18
Intrest108
Last Price0.01Feb 21, 2025
Change
0.0150%
Bid-
Ask0.01
volume114
Intrest4569
Strike
100
100
Last Price11Feb 21, 2025
Change
2.5229.72%
Bid10.6
Ask12.3
volume29
Intrest353
Last Price0.01Feb 21, 2025
Change
0.0266.67%
Bid-
Ask0.01
volume2
Intrest437
Strike
101
101
Last Price7.7Feb 19, 2025
Change
00%
Bid10.1
Ask13.9
volume0
Intrest0
Last Price0.01Feb 21, 2025
Change
00%
Bid-
Ask0.01
volume3
Intrest1678
Strike
102
102
Last Price8.6Feb 19, 2025
Change
00%
Bid11.1
Ask14.9
volume0
Intrest3
Last Price0.04Feb 20, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest334
Strike
103
103
Last Price10.27Feb 20, 2025
Change
00%
Bid12.1
Ask15.9
volume0
Intrest2
Last Price0.01Feb 20, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest555
Strike
104
104
Last Price6.7Feb 18, 2025
Change
00%
Bid13.1
Ask16.95
volume0
Intrest0
Last Price0.01Feb 21, 2025
Change
00%
Bid-
Ask0.01
volume71
Intrest5458
Strike
105
105
Last Price7.2Feb 18, 2025
Change
00%
Bid14.1
Ask17.95
volume0
Intrest5
Last Price0.01Feb 21, 2025
Change
0.0150%
Bid-
Ask0.21
volume7
Intrest358
Strike
106
106
Last Price8.6Feb 18, 2025
Change
00%
Bid15.1
Ask18.95
volume0
Intrest0
Last Price0.05Feb 21, 2025
Change
0.03150%
Bid-
Ask2.13
volume6
Intrest172
Strike
107
107
Last Price14Feb 21, 2025
Change
3.837.25%
Bid16.1
Ask19.95
volume1
Intrest1
Last Price0.01Feb 20, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest189
Strike
108
108
Last Price11.42Feb 14, 2025
Change
00%
Bid17.1
Ask20.95
volume0
Intrest0
Last Price0.02Feb 19, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest33
Strike
109
109
Last Price-
Change
-
Bid18.1
Ask21.95
volume0
Intrest0
Last Price0.01Feb 20, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest2194
Strike
110
110
Last Price14.7Feb 18, 2025
Change
00%
Bid19.1
Ask22.95
volume0
Intrest2
Last Price0.04Feb 20, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest18
Strike
111
111
Last Price-
Change
-
Bid20.1
Ask23.95
volume0
Intrest0
Last Price0.14Feb 20, 2025
Change
00%
Bid-
Ask1.27
volume0
Intrest92
Strike
112
112
Last Price13.45Feb 14, 2025
Change
00%
Bid21.1
Ask24.95
volume0
Intrest0
Last Price0.05Feb 20, 2025
Change
00%
Bid-
Ask1.24
volume0
Intrest52
Strike
113
113
Last Price-
Change
-
Bid22.1
Ask26
volume0
Intrest0
Last Price0.19Feb 14, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest10
Strike
114
114
Last Price-
Change
-
Bid23.1
Ask26.95
volume0
Intrest0
Last Price0.01Feb 21, 2025
Change
0.0150%
Bid-
Ask0.08
volume11
Intrest924
Strike
115
115
Last Price17.9Feb 18, 2025
Change
00%
Bid24.1
Ask27.95
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Strike
116
116
Last Price-
Change
-
Bid25.1
Ask28.95
volume0
Intrest0
Last Price0.02Feb 21, 2025
Change
0.01100%
Bid-
Ask0.03
volume2
Intrest831
Strike
120
120
Last Price25.7Feb 18, 2025
Change
00%
Bid29.1
Ask32.95
volume0
Intrest1
Last Price0.01Feb 19, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest2505
Strike
125
125
Last Price26.25Feb 14, 2025
Change
00%
Bid34.1
Ask37.9
volume0
Intrest0
Last Price0.01Feb 19, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest2479
Strike
130
130
Last Price33.22Feb 14, 2025
Change
00%
Bid39.1
Ask42.95
volume0
Intrest0
Last Price0.01Feb 14, 2025
Change
00%
Bid-
Ask2.13
volume0
Intrest6
Strike
135
135
Last Price-
Change
-
Bid44.05
Ask48
volume0
Intrest0
Last Price0.01Feb 14, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest2
Strike
140
140
Last Price-
Change
-
Bid49.05
Ask53
volume0
Intrest0
Last Price0.01Feb 14, 2025
Change
00%
Bid-
Ask2.13
volume0
Intrest1
Strike
145
145
Last Price-
Change
-
Bid54.05
Ask58.15
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved