$11.52
0.221.95%
近くで: -
$11.54
0.020.17%
時間外: Feb 14, 7:59 PM EDT
Comments
Loading...
Rumble (NASDAQ:RUM) 株価情報, オプションチェーン
オプションチェーンは、Rumbleの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Rumbleの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price11.48Feb 10, 2025
Change
00%
Bid9
Ask12.1
volume0
Intrest5
Strike
1
1
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid9.3
Ask10.4
volume0
Intrest0
Strike
2
2
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid8.3
Ask9.4
volume0
Intrest0
Strike
3
3
Last Price0.05Dec 23, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest10
Last Price-
Change
-
Bid6.1
Ask8.9
volume0
Intrest0
Strike
4
4
Last Price0.04Jan 16, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest18
Last Price5.8Feb 13, 2025
Change
00%
Bid6.4
Ask8
volume0
Intrest0
Strike
5
5
Last Price0.04Jan 16, 2025
Change
00%
Bid-
Ask0.7
volume0
Intrest1
Last Price4.84Feb 13, 2025
Change
00%
Bid5.4
Ask7
volume0
Intrest3
Strike
6
6
Last Price0.04Jan 24, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest81
Last Price4.55Feb 14, 2025
Change
1.4524.17%
Bid4.4
Ask6.1
volume12
Intrest57
Strike
7
7
Last Price0.01Feb 12, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest465
Last Price3.8Feb 13, 2025
Change
00%
Bid3.9
Ask5.4
volume0
Intrest6
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price3.6Feb 14, 2025
Change
0.516.13%
Bid3.4
Ask3.6
volume5
Intrest96
Strike
8
8
Last Price0.08Feb 13, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest1113
Last Price-
Change
-
Bid2.75
Ask4.3
volume0
Intrest0
Strike
8.5
8.5
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price2.25Feb 13, 2025
Change
00%
Bid2.45
Ask2.95
volume0
Intrest221
Strike
9
9
Last Price0.05Feb 13, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest298
Last Price2.7Jan 28, 2025
Change
00%
Bid1.35
Ask2.1
volume0
Intrest1
Strike
9.5
9.5
Last Price0.07Feb 13, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest98
Last Price1.6Feb 14, 2025
Change
0.2518.52%
Bid1.45
Ask1.7
volume1
Intrest535
Strike
10
10
Last Price0.07Feb 14, 2025
Change
0.0541.67%
Bid-
Ask0.1
volume14
Intrest1140
Last Price1.15Feb 14, 2025
Change
0.1515%
Bid1.05
Ask1.2
volume12
Intrest77
Strike
10.5
10.5
Last Price0.1Feb 14, 2025
Change
0.150%
Bid0.05
Ask0.15
volume55
Intrest264
Last Price0.85Feb 14, 2025
Change
0.1318.06%
Bid0.7
Ask0.8
volume240
Intrest832
Strike
11
11
Last Price0.27Feb 14, 2025
Change
0.1535.71%
Bid0.2
Ask0.3
volume82
Intrest1093
Last Price0.5Feb 14, 2025
Change
00%
Bid0.45
Ask0.55
volume137
Intrest233
Strike
11.5
11.5
Last Price0.46Feb 14, 2025
Change
0.2232.35%
Bid0.4
Ask0.5
volume37
Intrest193
Last Price0.25Feb 14, 2025
Change
0.0516.67%
Bid0.25
Ask0.35
volume418
Intrest2062
Strike
12
12
Last Price0.7Feb 14, 2025
Change
0.3734.58%
Bid0.7
Ask0.85
volume16
Intrest532
Last Price0.15Feb 14, 2025
Change
00%
Bid0.1
Ask0.2
volume374
Intrest387
Strike
12.5
12.5
Last Price1.15Feb 14, 2025
Change
0.054.17%
Bid0.5
Ask1.45
volume9
Intrest581
Last Price0.15Feb 14, 2025
Change
0.0550%
Bid0.05
Ask0.15
volume629
Intrest2021
Strike
13
13
Last Price1.55Feb 14, 2025
Change
0.8334.87%
Bid1.5
Ask1.65
volume4
Intrest1032
Last Price0.09Feb 14, 2025
Change
0.0228.57%
Bid0.05
Ask0.1
volume35
Intrest477
Strike
13.5
13.5
Last Price2.01Feb 14, 2025
Change
0.9182.73%
Bid1.95
Ask2.1
volume4
Intrest102
Last Price0.02Feb 14, 2025
Change
0.0360%
Bid-
Ask0.1
volume126
Intrest2647
Strike
14
14
Last Price1.8Feb 10, 2025
Change
00%
Bid2.45
Ask2.95
volume0
Intrest224
Last Price0.1Feb 14, 2025
Change
0.05100%
Bid-
Ask0.05
volume1
Intrest133
Strike
14.5
14.5
Last Price2.6Jan 30, 2025
Change
00%
Bid2.95
Ask3.1
volume0
Intrest152
Last Price0.05Feb 14, 2025
Change
00%
Bid-
Ask0.05
volume5
Intrest1844
Strike
15
15
Last Price3.78Feb 13, 2025
Change
00%
Bid2.2
Ask3.6
volume0
Intrest110
Last Price0.04Feb 13, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest148
Strike
15.5
15.5
Last Price3.2Jan 30, 2025
Change
00%
Bid2.8
Ask4.1
volume0
Intrest4
Last Price0.01Feb 14, 2025
Change
0.0480%
Bid-
Ask0.05
volume10
Intrest1877
Strike
16
16
Last Price4.95Feb 13, 2025
Change
00%
Bid3.5
Ask4.6
volume0
Intrest82
Last Price0.05Feb 14, 2025
Change
0.0228.57%
Bid-
Ask0.35
volume2
Intrest33
Strike
16.5
16.5
Last Price4.1Feb 10, 2025
Change
00%
Bid3.9
Ask5.1
volume0
Intrest12
Last Price0.03Feb 14, 2025
Change
0.0125%
Bid-
Ask0.15
volume1
Intrest647
Strike
17
17
Last Price5.82Feb 13, 2025
Change
00%
Bid4.5
Ask5.6
volume0
Intrest19
Last Price0.04Feb 14, 2025
Change
0.0120%
Bid-
Ask0.05
volume15
Intrest15
Strike
17.5
17.5
Last Price4.2Jan 24, 2025
Change
00%
Bid4.7
Ask6.1
volume0
Intrest0
Last Price0.03Feb 13, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest2702
Strike
18
18
Last Price5Jan 06, 2025
Change
00%
Bid5.4
Ask6.6
volume0
Intrest0
Last Price0.2Jan 24, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest12
Strike
18.5
18.5
Last Price-
Change
-
Bid6.2
Ask7.1
volume0
Intrest0
Last Price0.25Feb 11, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest179
Strike
19
19
Last Price5.8Jan 06, 2025
Change
00%
Bid6.5
Ask9.4
volume0
Intrest1
Last Price0.05Feb 10, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest1536
Strike
20
20
Last Price7.97Jan 30, 2025
Change
00%
Bid7.1
Ask8.6
volume0
Intrest0
Last Price0.15Jan 14, 2025
Change
00%
Bid-
Ask0.45
volume0
Intrest57
Strike
21
21
Last Price9.5Jan 21, 2025
Change
00%
Bid8.7
Ask9.6
volume0
Intrest0
Last Price0.05Feb 04, 2025
Change
00%
Bid-
Ask0.45
volume0
Intrest63
Strike
22
22
Last Price8.4Feb 07, 2025
Change
00%
Bid10.3
Ask10.6
volume0
Intrest0
Last Price0.1Jan 23, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest976
Strike
23
23
Last Price11.1Jan 21, 2025
Change
00%
Bid10.1
Ask11.6
volume0
Intrest0
Last Price0.09Jan 21, 2025
Change
00%
Bid-
Ask1.25
volume0
Intrest6
Strike
24
24
Last Price-
Change
-
Bid11.1
Ask12.6
volume0
Intrest0
Last Price0.02Feb 03, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest345
Strike
25
25
Last Price-
Change
-
Bid12.1
Ask13.6
volume0
Intrest0
Last Price0.05Jan 21, 2025
Change
00%
Bid-
Ask0.45
volume0
Intrest2
Strike
26
26
Last Price-
Change
-
Bid13.6
Ask14.8
volume0
Intrest0
Last Price0.12Jan 16, 2025
Change
00%
Bid-
Ask0.45
volume0
Intrest63
Strike
27
27
Last Price12.5Dec 26, 2024
Change
00%
Bid14.1
Ask15.6
volume0
Intrest1
Last Price0.05Jan 23, 2025
Change
00%
Bid-
Ask0.45
volume0
Intrest27
Strike
28
28
Last Price-
Change
-
Bid15.1
Ask16.6
volume0
Intrest0
Last Price0.1Jan 17, 2025
Change
00%
Bid-
Ask0.45
volume0
Intrest2
Strike
29
29
Last Price-
Change
-
Bid16.7
Ask17.6
volume0
Intrest0
Last Price0.05Jan 17, 2025
Change
00%
Bid-
Ask0.45
volume0
Intrest4
Strike
30
30
Last Price18.8Jan 13, 2025
Change
00%
Bid17.5
Ask18.6
volume0
Intrest0
Last Price0.15Jan 03, 2025
Change
00%
Bid-
Ask0.45
volume0
Intrest5
Strike
31
31
Last Price-
Change
-
Bid18.7
Ask19.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.45
volume0
Intrest0
Strike
32
32
Last Price18.9Feb 05, 2025
Change
00%
Bid19.7
Ask20.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.45
volume0
Intrest0
Strike
33
33
Last Price-
Change
-
Bid20.2
Ask21.6
volume0
Intrest0
Last Price0.03Feb 07, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest36
Strike
34
34
Last Price21.6Jan 30, 2025
Change
00%
Bid21.5
Ask22.6
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved