$8.06
0.283.60%
近くで: -
$8.06
0.000.00%
時間外: May 2, 7:54 PM EDT
Comments
Loading...
Rumble (NASDAQ:RUM) 株価情報, オプションチェーン
オプションチェーンは、Rumbleの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Rumbleの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid4.6
Ask5.2
volume0
Intrest0
Strike
3
3
Last Price-
Change
-
Bid-
Ask0.6
volume0
Intrest0
Last Price-
Change
-
Bid3.7
Ask4.7
volume0
Intrest0
Strike
3.5
3.5
Last Price-
Change
-
Bid-
Ask0.6
volume0
Intrest0
Last Price3.53Apr 22, 2025
Change
00%
Bid2.85
Ask4.9
volume0
Intrest1
Strike
4
4
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid2.4
Ask3.8
volume0
Intrest0
Strike
4.5
4.5
Last Price-
Change
-
Bid-
Ask0.45
volume0
Intrest0
Last Price-
Change
-
Bid1.95
Ask3.4
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.6
volume0
Intrest0
Last Price-
Change
-
Bid1.65
Ask2.6
volume0
Intrest0
Strike
5.5
5.5
Last Price0.15Apr 07, 2025
Change
00%
Bid-
Ask0.6
volume0
Intrest6
Last Price-
Change
-
Bid1.95
Ask2.15
volume0
Intrest0
Strike
6
6
Last Price0.11Apr 21, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest1
Last Price1.65Apr 25, 2025
Change
00%
Bid1.35
Ask1.65
volume0
Intrest1
Strike
6.5
6.5
Last Price0.05Apr 24, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest73
Last Price1.15May 02, 2025
Change
0.1515%
Bid0.4
Ask1.2
volume25
Intrest143
Strike
7
7
Last Price0.1May 02, 2025
Change
0.0111.11%
Bid0.05
Ask0.15
volume2
Intrest149
Last Price0.8May 02, 2025
Change
0.3577.78%
Bid0.75
Ask0.9
volume10
Intrest86
Strike
7.5
7.5
Last Price0.22May 02, 2025
Change
0.0746.67%
Bid0.2
Ask0.3
volume45
Intrest43
Last Price0.6May 02, 2025
Change
0.2993.55%
Bid0.5
Ask0.55
volume60
Intrest71
Strike
8
8
Last Price0.46May 02, 2025
Change
0.012.22%
Bid0.4
Ask0.5
volume45
Intrest163
Last Price0.3May 02, 2025
Change
0.15100%
Bid0.3
Ask0.35
volume90
Intrest90
Strike
8.5
8.5
Last Price0.75Apr 29, 2025
Change
00%
Bid0.7
Ask0.8
volume0
Intrest1
Last Price0.15May 02, 2025
Change
0.0550%
Bid0.15
Ask0.25
volume160
Intrest770
Strike
9
9
Last Price1.79Apr 14, 2025
Change
00%
Bid1.1
Ask1.2
volume0
Intrest1
Last Price0.12May 02, 2025
Change
0.07140%
Bid0.1
Ask0.15
volume3
Intrest425
Strike
9.5
9.5
Last Price1.55Apr 29, 2025
Change
00%
Bid1.5
Ask1.65
volume0
Intrest0
Last Price0.07May 02, 2025
Change
0.0240%
Bid0.05
Ask0.15
volume7
Intrest208
Strike
10
10
Last Price3.03Apr 16, 2025
Change
00%
Bid1.95
Ask2.1
volume0
Intrest1
Last Price0.15Apr 08, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest2
Strike
10.5
10.5
Last Price3.25Apr 11, 2025
Change
00%
Bid2.4
Ask2.55
volume0
Intrest1
Last Price0.08Apr 09, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest5
Strike
11
11
Last Price-
Change
-
Bid2.9
Ask3.1
volume0
Intrest0
Last Price0.08May 02, 2025
Change
-
Bid-
Ask0.2
volume2
Intrest0
Strike
11.5
11.5
Last Price4.08Apr 22, 2025
Change
00%
Bid3.4
Ask3.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Strike
12
12
Last Price-
Change
-
Bid3.8
Ask4.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.55
volume0
Intrest0
Strike
12.5
12.5
Last Price-
Change
-
Bid4.3
Ask4.6
volume0
Intrest0
Last Price0.1Apr 02, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest44
Strike
13
13
Last Price-
Change
-
Bid4.4
Ask5.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Strike
13.5
13.5
Last Price-
Change
-
Bid4.8
Ask5.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
14
14
Last Price-
Change
-
Bid4.7
Ask8.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.6
volume0
Intrest0
Strike
14.5
14.5
Last Price-
Change
-
Bid5.2
Ask6.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.05
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid6.6
Ask7.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.9
volume0
Intrest0
Strike
15.5
15.5
Last Price-
Change
-
Bid7.3
Ask7.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.1
volume0
Intrest0
Strike
16
16
Last Price-
Change
-
Bid7.6
Ask8.4
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved