$406.65
-47.25-10.41%
近くで: -
$409.81
3.160.78%
時間外: Feb 21, 4:29 PM EDT
Comments
Loading...
Saia (NASDAQ:SAIA) 株価情報, オプションチェーン
オプションチェーンは、Saiaの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Saiaの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid94.2
Ask101.5
volume0
Intrest0
Strike
310
310
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid83.9
Ask91.5
volume0
Intrest0
Strike
320
320
Last Price1.61Feb 21, 2025
Change
1.1742.09%
Bid-
Ask4.8
volume1
Intrest1
Last Price-
Change
-
Bid73.4
Ask81.5
volume0
Intrest0
Strike
330
330
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price-
Change
-
Bid62.7
Ask71.5
volume0
Intrest0
Strike
340
340
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price-
Change
-
Bid54.2
Ask61.3
volume0
Intrest0
Strike
350
350
Last Price0.9Jan 31, 2025
Change
00%
Bid-
Ask4.2
volume0
Intrest1
Last Price-
Change
-
Bid43.4
Ask51.5
volume0
Intrest0
Strike
360
360
Last Price0.03Feb 21, 2025
Change
0.0770%
Bid-
Ask0.05
volume6
Intrest121
Last Price-
Change
-
Bid33.4
Ask41.3
volume0
Intrest0
Strike
370
370
Last Price1.4Feb 03, 2025
Change
00%
Bid-
Ask4.2
volume0
Intrest49
Last Price-
Change
-
Bid23.5
Ask31.3
volume0
Intrest0
Strike
380
380
Last Price0.35Feb 03, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest10
Last Price-
Change
-
Bid14.4
Ask21.3
volume0
Intrest0
Strike
390
390
Last Price0.3Feb 21, 2025
Change
0.2200%
Bid-
Ask0.05
volume60
Intrest80
Last Price6Feb 21, 2025
Change
85.0393.41%
Bid4.2
Ask8
volume36
Intrest2
Strike
400
400
Last Price7.85Feb 21, 2025
Change
7.8226066.67%
Bid-
Ask0.05
volume58
Intrest17
Last Price5Feb 21, 2025
Change
-
Bid-
Ask4.5
volume5
Intrest0
Strike
410
410
Last Price10Feb 21, 2025
Change
8.9809.09%
Bid2.3
Ask4.8
volume5
Intrest6
Last Price0.7Feb 21, 2025
Change
84.299.18%
Bid-
Ask4.8
volume13
Intrest3
Strike
420
420
Last Price3.07Feb 21, 2025
Change
2.77923.33%
Bid8.7
Ask15.8
volume33
Intrest81
Last Price0.5Feb 21, 2025
Change
69.599.29%
Bid-
Ask4.8
volume39
Intrest1
Strike
430
430
Last Price11.15Feb 21, 2025
Change
10.955475%
Bid20.6
Ask25.4
volume32
Intrest71
Last Price0.55Feb 21, 2025
Change
15.4596.56%
Bid-
Ask4.4
volume2
Intrest5
Strike
440
440
Last Price35.9Feb 21, 2025
Change
35.47080%
Bid28.6
Ask35.9
volume21
Intrest28
Last Price0.05Feb 21, 2025
Change
48.799.9%
Bid-
Ask4.3
volume1
Intrest1
Strike
450
450
Last Price20Feb 21, 2025
Change
16.61489.97%
Bid38.8
Ask45.8
volume31
Intrest139
Last Price3Feb 20, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest12
Strike
460
460
Last Price8.46Feb 20, 2025
Change
00%
Bid48.7
Ask57.7
volume0
Intrest29
Last Price5Feb 20, 2025
Change
00%
Bid-
Ask3.6
volume0
Intrest9
Strike
470
470
Last Price59.3Feb 21, 2025
Change
54.81217.78%
Bid58.7
Ask65.7
volume1
Intrest51
Last Price1.16Feb 20, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest24
Strike
480
480
Last Price5.8Feb 19, 2025
Change
00%
Bid68.7
Ask77.4
volume0
Intrest70
Last Price0.05Feb 21, 2025
Change
0.590.91%
Bid-
Ask4.3
volume1
Intrest9
Strike
490
490
Last Price69Feb 21, 2025
Change
62.1900%
Bid78.8
Ask85.7
volume1
Intrest43
Last Price0.25Feb 20, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest34
Strike
500
500
Last Price81.08Feb 21, 2025
Change
33.9872.14%
Bid88.7
Ask96.1
volume1
Intrest25
Last Price6.1Feb 19, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest21
Strike
510
510
Last Price52.1Feb 20, 2025
Change
00%
Bid98.7
Ask106.1
volume0
Intrest18
Last Price0.03Feb 21, 2025
Change
0.1785%
Bid-
Ask4.3
volume14
Intrest82
Strike
520
520
Last Price27.7Feb 06, 2025
Change
00%
Bid109.1
Ask116.2
volume0
Intrest3
Last Price4.5Feb 07, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest17
Strike
530
530
Last Price78.7Feb 20, 2025
Change
00%
Bid118.5
Ask126
volume0
Intrest17
Last Price2.93Feb 07, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest7
Strike
540
540
Last Price45Dec 16, 2024
Change
00%
Bid128.5
Ask137.1
volume0
Intrest0
Last Price2.5Feb 05, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest5
Strike
550
550
Last Price58.2Jan 21, 2025
Change
00%
Bid138.5
Ask147.1
volume0
Intrest0
Last Price6.5Feb 06, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest11
Strike
560
560
Last Price56.1Dec 17, 2024
Change
00%
Bid148.4
Ask157.1
volume0
Intrest0
Last Price4.1Feb 06, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest7
Strike
570
570
Last Price-
Change
-
Bid158.3
Ask167.1
volume0
Intrest0
Last Price0.1Feb 20, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest56
Strike
580
580
Last Price92Feb 03, 2025
Change
00%
Bid168.3
Ask177.1
volume0
Intrest0
Last Price0.05Feb 20, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest120
Strike
590
590
Last Price102Feb 03, 2025
Change
00%
Bid178.5
Ask186.6
volume0
Intrest0
Last Price0.5Feb 06, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest3
Strike
600
600
Last Price107Feb 03, 2025
Change
00%
Bid188.3
Ask197.1
volume0
Intrest0
Last Price7.9Dec 20, 2024
Change
00%
Bid-
Ask4.3
volume0
Intrest3
Strike
610
610
Last Price-
Change
-
Bid198.3
Ask207.1
volume0
Intrest0
Last Price16.3Dec 17, 2024
Change
00%
Bid-
Ask4.3
volume0
Intrest15
Strike
620
620
Last Price131.6Feb 03, 2025
Change
00%
Bid208.3
Ask217.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Strike
630
630
Last Price-
Change
-
Bid218.1
Ask226.8
volume0
Intrest0
Last Price0.05Feb 03, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest1
Strike
640
640
Last Price-
Change
-
Bid228.5
Ask237.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Strike
650
650
Last Price-
Change
-
Bid238.3
Ask247.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Strike
660
660
Last Price198.6Dec 30, 2024
Change
00%
Bid248.3
Ask256.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Strike
670
670
Last Price208.6Dec 30, 2024
Change
00%
Bid258.4
Ask266.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Strike
680
680
Last Price-
Change
-
Bid268.3
Ask276.6
volume0
Intrest0
Last Price0.24Jan 31, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest5
Strike
700
700
Last Price-
Change
-
Bid288.3
Ask296.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Strike
720
720
Last Price-
Change
-
Bid308.3
Ask316.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Strike
740
740
Last Price-
Change
-
Bid328.3
Ask336.8
volume0
Intrest0
Last Price0.64Dec 20, 2024
Change
00%
Bid-
Ask4.3
volume0
Intrest1
Strike
760
760
Last Price-
Change
-
Bid348.3
Ask357.2
volume0
Intrest0
Last Price0.13Jan 15, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest96
Strike
780
780
Last Price-
Change
-
Bid368.3
Ask377.1
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved