Saia Options
View Saia (SAIA) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Bid110
Ask118.8
volume0
Intrest0
Last Price-
Bid-
Ask2.35
volume0
Intrest0
Last Price-
Bid100.2
Ask108.7
volume0
Intrest0
Last Price-
Bid-
Ask2.4
volume0
Intrest0
Last Price-
Bid90.2
Ask98.8
volume0
Intrest0
Last Price-
Bid-
Ask2.45
volume0
Intrest0
Last Price-
Bid80.5
Ask88.9
volume0
Intrest0
Last Price-
Bid-
Ask2.55
volume0
Intrest0
Last Price64.5Sep 02, 2026
Bid70
Ask79
volume0
Intrest1
Last Price0.46Sep 21, 2026
Bid-
Ask2.7
volume0
Intrest1
Last Price-
Bid60.9
Ask68.8
volume0
Intrest0
Last Price0.72Sep 25, 2026
Bid-
Ask0.4
volume0
Intrest53
Last Price-
Bid50.8
Ask59.3
volume0
Intrest0
Last Price1.75Sep 25, 2026
Last Price31Sep 28, 2026
Bid41.3
Ask49.4
volume0
Intrest1
Last Price2.18Sep 28, 2026
Bid-
Ask3.1
volume0
Intrest20
Last Price29.28Sep 30, 2026
Bid32.1
Ask38.6
volume0
Intrest6
Last Price4.36Sep 25, 2026
Bid0.05
Ask3.3
volume0
Intrest7
Last Price17.91Sep 28, 2026
Bid24
Ask32
volume0
Intrest16
Last Price5Sep 30, 2026
Bid1.5
Ask5.4
volume0
Intrest21
Last Price15.32Sep 30, 2026
Bid16.6
Ask23.7
volume0
Intrest4
Last Price12.5Sep 29, 2026
Bid3.5
Ask8.4
volume0
Intrest24
Last Price7.4Sep 29, 2026
Bid11.2
Ask16
volume0
Intrest27
Last Price17.35Sep 28, 2026
Bid6.6
Ask11.2
volume0
Intrest22
Last Price6.43Sep 30, 2026
Bid6.4
Ask11
volume0
Intrest11
Last Price22.9Oct 01, 2026
Bid12.7
Ask18
volume22
Intrest38
Last Price5.1Oct 01, 2026
Bid4.2
Ask7.8
volume1
Intrest20
Last Price31.85Sep 28, 2026
Bid17.2
Ask25
volume0
Intrest43
Last Price2.8Oct 01, 2026
Bid1.45
Ask4.5
volume1
Intrest6
Last Price24.1Sep 22, 2026
Bid26.2
Ask33
volume0
Intrest1
Last Price1.29Sep 28, 2026
Bid0.05
Ask3.5
volume0
Intrest7
Last Price-
Bid35.1
Ask40.4
volume0
Intrest0
Last Price0.15Sep 28, 2026
Bid0.05
Ask1.9
volume0
Intrest19
Last Price49.11Sep 24, 2026
Bid42.5
Ask50.8
volume0
Intrest4
Last Price1.5Sep 21, 2026
Bid-
Ask2
volume0
Intrest151
Last Price-
Bid52.2
Ask60
volume0
Intrest0
Last Price1.46Sep 28, 2026
Last Price-
Bid61.9
Ask70.1
volume0
Intrest0
Last Price1.33Sep 28, 2026
Bid-
Ask2.8
volume0
Intrest110
Last Price-
Bid71.3
Ask80.2
volume0
Intrest0
Last Price-
Bid-
Ask2.6
volume0
Intrest0
Last Price-
Bid81.4
Ask89.8
volume0
Intrest0
Last Price-
Bid-
Ask2.45
volume0
Intrest0
Last Price94Sep 16, 2026
Bid91.4
Ask99.7
volume0
Intrest0
Last Price-
Bid-
Ask2.4
volume0
Intrest0
Last Price-
Bid101.4
Ask110.8
volume0
Intrest0
Last Price0.5Sep 14, 2026
Bid-
Ask2.35
volume0
Intrest1
Last Price114Sep 16, 2026
Bid111.6
Ask119.5
volume0
Intrest0
Last Price-
Bid-
Ask2.35
volume0
Intrest0
Last Price124Sep 16, 2026
Bid121.4
Ask129.7
volume0
Intrest0
Last Price-
Bid-
Ask2.35
volume0
Intrest0
Last Price134Sep 16, 2026
Bid131.4
Ask139.7
volume0
Intrest0
Last Price-
Bid-
Ask2.3
volume0
Intrest0
Last Price144Sep 16, 2026
Bid141.4
Ask149.7
volume0
Intrest0
Last Price-
Bid-
Ask2.3
volume0
Intrest0
Last Price-
Bid151.4
Ask159.7
volume0
Intrest0
Last Price-
Bid-
Ask2.3
volume0
Intrest0
Last Price-
Bid161.4
Ask169.7
volume0
Intrest0
