Comments
Loading...

Saia

SAIANASDAQ
ロゴは Benzinga Data から提供されました
$486.89
-6.15-1.25%
近くで: -
$486.89
00.00%
時間外: Jan 17, 4:00 PM EDT

Saia (NASDAQ:SAIA) 株価情報, オプションチェーン

オプションチェーンは、Saiaの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Saiaの市場センチメントを評価します。.

すべてのイン・ザ・マネー
すべての権利行使範囲
310.0780.0
310.0
780.0
Last Price-
Change
-
Bid174
Ask183
volume0
Intrest0
Strike
310
310
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid164.1
Ask173
volume0
Intrest0
Strike
320
320
Last Price2.78Jan 13, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest1
Last Price-
Change
-
Bid153.8
Ask163
volume0
Intrest0
Strike
330
330
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid143.8
Ask153
volume0
Intrest0
Strike
340
340
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid136.5
Ask142
volume0
Intrest0
Strike
350
350
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid126.8
Ask132.2
volume0
Intrest0
Strike
360
360
Last Price0.65Jan 17, 2025
Change
-
Bid0.55
Ask2.85
volume5
Intrest0
Last Price-
Change
-
Bid116.9
Ask122.7
volume0
Intrest0
Strike
370
370
Last Price5.81Dec 30, 2024
Change
00%
Bid0.05
Ask5.3
volume0
Intrest79
Last Price-
Change
-
Bid107.7
Ask113.6
volume0
Intrest0
Strike
380
380
Last Price5.37Jan 14, 2025
Change
00%
Bid0.05
Ask6.1
volume0
Intrest1
Last Price-
Change
-
Bid98
Ask104.7
volume0
Intrest0
Strike
390
390
Last Price5Jan 06, 2025
Change
00%
Bid0.05
Ask6.6
volume0
Intrest1
Last Price138.7Dec 17, 2024
Change
00%
Bid89.4
Ask95.9
volume0
Intrest1
Strike
400
400
Last Price8Jan 14, 2025
Change
00%
Bid0.05
Ask8.2
volume0
Intrest5
Last Price-
Change
-
Bid80.7
Ask87.8
volume0
Intrest0
Strike
410
410
Last Price5.8Jan 17, 2025
Change
12.0367.47%
Bid3.6
Ask9.8
volume3
Intrest3
Last Price-
Change
-
Bid73
Ask79
volume0
Intrest0
Strike
420
420
Last Price-
Change
-
Bid3.5
Ask10.7
volume0
Intrest0
Last Price-
Change
-
Bid65.4
Ask71
volume0
Intrest0
Strike
430
430
Last Price9Jan 16, 2025
Change
00%
Bid8.5
Ask13
volume0
Intrest11
Last Price-
Change
-
Bid59.3
Ask63.6
volume0
Intrest0
Strike
440
440
Last Price12.7Jan 17, 2025
Change
8.941.2%
Bid10.8
Ask15
volume1
Intrest2
Last Price59.38Jan 15, 2025
Change
00%
Bid51.5
Ask57
volume0
Intrest1
Strike
450
450
Last Price25.2Jan 14, 2025
Change
00%
Bid11.9
Ask18
volume0
Intrest1
Last Price-
Change
-
Bid45.1
Ask50
volume0
Intrest0
Strike
460
460
Last Price36.1Jan 08, 2025
Change
00%
Bid15.2
Ask20.9
volume0
Intrest69
Last Price38.01Jan 17, 2025
Change
8.9419.04%
Bid39.8
Ask44
volume5
Intrest8
Strike
470
470
Last Price17.5Dec 16, 2024
Change
00%
Bid18.8
Ask24
volume0
Intrest2
Last Price42Jan 16, 2025
Change
00%
Bid33.1
Ask39
volume0
Intrest28
Strike
480
480
Last Price25.6Jan 17, 2025
Change
2246.22%
Bid23
Ask28.8
volume1
Intrest28
Last Price35.81Jan 16, 2025
Change
00%
Bid28.2
Ask33
volume0
Intrest9
Strike
490
490
Last Price24.1Dec 17, 2024
Change
00%
Bid27.6
Ask34
volume0
Intrest2
Last Price24.84Jan 17, 2025
Change
-
Bid23.4
Ask29
volume2
Intrest0
Strike
500
500
Last Price40Jan 17, 2025
Change
12.924.39%
Bid33.2
Ask39
volume1
Intrest4
Last Price12Jan 08, 2025
Change
00%
Bid19.3
Ask24.9
volume0
Intrest1
Strike
510
510
Last Price59.1Jan 14, 2025
Change
00%
Bid39.3
Ask44.9
volume0
Intrest4
Last Price16.4Jan 15, 2025
Change
00%
Bid14.6
Ask21
volume0
Intrest60
Strike
520
520
Last Price59Dec 20, 2024
Change
00%
Bid46
Ask52
volume0
Intrest1
Last Price16.6Dec 27, 2024
Change
00%
Bid12.7
Ask17.6
volume0
Intrest3
Strike
530
530
Last Price60Dec 19, 2024
Change
00%
Bid53.2
Ask59
volume0
Intrest2
Last Price12.2Jan 16, 2025
Change
00%
Bid9.4
Ask15
volume0
Intrest2
Strike
540
540
Last Price45Dec 16, 2024
Change
00%
Bid58.8
Ask67
volume0
Intrest6
Last Price10.65Jan 17, 2025
Change
6.25142.05%
Bid8
Ask13
volume3
Intrest0
Strike
550
550
Last Price-
Change
-
Bid66.6
Ask74
volume0
Intrest0
Last Price-
Change
-
Bid3.5
Ask11
volume0
Intrest0
Strike
560
560
Last Price56.1Dec 17, 2024
Change
00%
Bid75
Ask82.3
volume0
Intrest1
Last Price13.3Dec 20, 2024
Change
00%
Bid1.9
Ask9.8
volume0
Intrest5
Strike
570
570
Last Price-
Change
-
Bid83.4
Ask91
volume0
Intrest0
Last Price7.9Dec 23, 2024
Change
00%
Bid0.75
Ask8.6
volume0
Intrest3
Strike
580
580
Last Price66.8Dec 17, 2024
Change
00%
Bid92.3
Ask99.8
volume0
Intrest2
Last Price23.3Dec 18, 2024
Change
00%
Bid0.05
Ask7.9
volume0
Intrest90
Strike
590
590
Last Price-
Change
-
Bid101.4
Ask107.9
volume0
Intrest0
Last Price8.8Dec 20, 2024
Change
00%
Bid0.05
Ask7.1
volume0
Intrest1
Strike
600
600
Last Price-
Change
-
Bid110.7
Ask117.2
volume0
Intrest0
Last Price7.9Dec 20, 2024
Change
00%
Bid0.05
Ask6.5
volume0
Intrest3
Strike
610
610
Last Price-
Change
-
Bid120.2
Ask127.1
volume0
Intrest0
Last Price16.3Dec 17, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest15
Strike
620
620
Last Price-
Change
-
Bid129.8
Ask136.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
630
630
Last Price-
Change
-
Bid139.6
Ask147.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
640
640
Last Price-
Change
-
Bid149.4
Ask157
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.7
volume0
Intrest0
Strike
650
650
Last Price-
Change
-
Bid159.3
Ask167
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.5
volume0
Intrest0
Strike
660
660
Last Price198.6Dec 30, 2024
Change
00%
Bid168
Ask176.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.5
volume0
Intrest0
Strike
670
670
Last Price208.6Dec 30, 2024
Change
00%
Bid178
Ask186.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.4
volume0
Intrest0
Strike
680
680
Last Price-
Change
-
Bid188
Ask196.6
volume0
Intrest0
Last Price4Dec 13, 2024
Change
00%
Bid0.05
Ask4.3
volume0
Intrest2
Strike
700
700
Last Price-
Change
-
Bid208.1
Ask217
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Strike
720
720
Last Price-
Change
-
Bid228.1
Ask237
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Strike
740
740
Last Price-
Change
-
Bid248
Ask256.6
volume0
Intrest0
Last Price0.64Dec 20, 2024
Change
00%
Bid-
Ask4.3
volume0
Intrest1
Strike
760
760
Last Price-
Change
-
Bid268.1
Ask277
volume0
Intrest0
Last Price0.13Jan 15, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest96
Strike
780
780
Last Price-
Change
-
Bid288
Ask296.6
volume0
Intrest0