$172.55
3.031.79%
近くで: Sep 11, 5:00 PM EST
$172.55
N/A
時間外: Sep 11, 4:00 PM EST
Benzinga
Benzinga
Benzinga
土曜日, 9 12
Boston Beer Co Inc オプションチェーン
SAMNYSE
Boston Beer Co Options
View Boston Beer Co (SAM) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.30
P/C Ratio (OI)
0.61
Volume vs. Open Interest by Strike
Volume by Expiration
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid74
Ask80.1
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid-
Ask6.8
volume0
Intrest0
Last Price-
Change
-
Bid69
Ask75.1
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid-
Ask6.8
volume0
Intrest0
Last Price-
Change
-
Bid64
Ask70.4
volume0
Intrest0
Strike
105
105
Last Price0.6Jul 22, 2026
Change
-0%
Bid-
Ask7
volume0
Intrest1
Last Price-
Change
-
Bid59
Ask65.4
volume0
Intrest0
Strike
110
110
Last Price0.3Jul 27, 2026
Change
-0%
Bid-
Ask2.5
volume0
Intrest4
Last Price-
Change
-
Bid54.1
Ask60.1
volume0
Intrest0
Strike
115
115
Last Price0.7Jul 22, 2026
Change
-0%
Bid-
Ask1.7
volume0
Intrest3
Last Price-
Change
-
Bid49.1
Ask55.2
volume0
Intrest0
Strike
120
120
Last Price0.65May 15, 2026
Change
-0%
Bid-
Ask1.7
volume0
Intrest2
Last Price-
Change
-
Bid44.1
Ask50.2
volume0
Intrest0
Strike
125
125
Last Price2.65Jun 02, 2026
Change
-0%
Bid-
Ask1.7
volume0
Intrest8
Last Price37.79Sep 10, 2026
Change
-0%
Bid39.1
Ask44.2
volume0
Intrest1
Strike
130
130
Last Price3.2Jun 02, 2026
Change
-0%
Bid-
Ask1.25
volume0
Intrest4
Last Price-
Change
-
Bid34.1
Ask40.8
volume0
Intrest0
Strike
135
135
Last Price0.05Sep 10, 2026
Change
-0%
Bid-
Ask3
volume0
Intrest7
Last Price-
Change
-
Bid29.1
Ask35.2
volume0
Intrest0
Strike
140
140
Last Price0.55Aug 17, 2026
Change
-0%
Bid-
Ask3
volume0
Intrest9
Last Price-
Change
-
Bid24.2
Ask30.2
volume0
Intrest0
Strike
145
145
Last Price2.87Aug 10, 2026
Change
-0%
Bid-
Ask1.5
volume0
Intrest13
Last Price34Jul 01, 2026
Change
-0%
Bid20.3
Ask25.2
volume0
Intrest2
Strike
150
150
Last Price3.28Aug 21, 2026
Change
-0%
Bid-
Ask3.2
volume0
Intrest12
Last Price-
Change
-
Bid14.5
Ask20.2
volume0
Intrest0
Strike
155
155
Last Price1.5Sep 10, 2026
Change
-0%
Bid-
Ask1.2
volume0
Intrest52
Last Price-
Change
-
Bid9.5
Ask15.7
volume0
Intrest0
Strike
160
160
Last Price1Sep 10, 2026
Change
-0%
Bid0.15
Ask3.2
volume0
Intrest60
Last Price4.9Sep 10, 2026
Change
-0%
Bid7.2
Ask11
volume0
Intrest30
Strike
165
165
Last Price1.55Sep 11, 2026
Change
0.010.65%
Bid-
Ask2.75
volume2
Intrest39
Last Price5.8Sep 11, 2026
Change
3.82192.93%
Bid3.9
Ask6.4
volume1
Intrest15
Strike
170
170
Last Price2.5Sep 11, 2026
Change
1.232.43%
Bid0.3
Ask3.6
volume3
Intrest19
Last Price2.61Sep 11, 2026
Change
0.6633.85%
Bid1.5
Ask4.2
volume1
Intrest51
Strike
175
175
Last Price3.02Aug 27, 2026
Change
-0%
Bid2
Ask9.3
volume0
Intrest10
Last Price1.24Sep 11, 2026
Change
0.64106.67%
Bid-
Ask1.95
volume9
Intrest118
Strike
180
180
Last Price15Sep 10, 2026
Change
-0%
Bid7.1
Ask10.5
volume0
Intrest32
Last Price0.35Sep 10, 2026
Change
-0%
Bid0.05
Ask0.8
volume0
Intrest25
Strike
185
185
Last Price15.15Sep 11, 2026
Change
4.2121.75%
Bid11.2
Ask16.2
volume1
Intrest12
Last Price1.39Sep 10, 2026
Change
-0%
Bid-
Ask0.5
volume0
Intrest51
Strike
190
190
Last Price13.6Aug 31, 2026
Change
-0%
Bid16.1
Ask21.1
volume0
Intrest5
Last Price2.25Aug 27, 2026
Change
-0%
Bid-
Ask2
volume0
Intrest14
Strike
195
195
Last Price25.7Jul 10, 2026
Change
-0%
Bid20.3
Ask26.1
volume0
Intrest0
Last Price0.09Sep 11, 2026
Change
0.152.63%
Bid-
Ask0.25
volume4
Intrest131
Strike
200
200
Last Price17.75Aug 03, 2026
Change
-0%
Bid25
Ask31
volume0
Intrest0
Last Price0.04Sep 09, 2026
Change
-0%
Bid-
Ask1.5
volume0
Intrest8
Strike
210
210
Last Price27.26Aug 28, 2026
Change
-0%
Bid35.4
Ask41
volume0
Intrest0
Last Price0.05Sep 09, 2026
Change
-0%
Bid-
Ask1.5
volume0
Intrest21
Strike
220
220
Last Price41.5Jun 15, 2026
Change
-0%
Bid44.9
Ask51
volume0
Intrest0
Last Price1.09Jul 30, 2026
Change
-0%
Bid-
Ask1.5
volume0
Intrest11
Strike
230
230
Last Price54.19Jul 10, 2026
Change
-0%
Bid53.9
Ask61
volume0
Intrest0
Last Price0.05Sep 04, 2026
Change
-0%
Bid-
Ask1.85
volume0
Intrest26
Strike
240
240
Last Price60.32May 14, 2026
Change
-0%
Bid63.6
Ask71
volume0
Intrest0
Last Price0.1Aug 24, 2026
Change
-0%
Bid-
Ask1.5
volume0
Intrest5
Strike
250
250
Last Price25Apr 21, 2026
Change
-0%
Bid73.7
Ask81
volume0
Intrest0
Last Price1.01Jul 16, 2026
Change
-0%
Bid-
Ask3
volume0
Intrest11
Strike
260
260
Last Price51.6May 06, 2026
Change
-0%
Bid84.7
Ask91
volume0
Intrest0
Last Price1.3Jun 26, 2026
Change
-0%
Bid-
Ask6.8
volume0
Intrest16
Strike
270
270
Last Price77.9Jun 26, 2026
Change
-0%
Bid94.8
Ask101
volume0
Intrest0
Last Price2.6May 07, 2026
Change
-0%
Bid-
Ask6.8
volume0
Intrest2
Strike
280
280
Last Price-
Change
-
Bid103.6
Ask111
volume0
Intrest0
Last Price0.55May 18, 2026
Change
-0%
Bid-
Ask3.2
volume0
Intrest2
Strike
290
290
Last Price-
Change
-
Bid115
Ask121
volume0
Intrest0
Last Price2.08May 01, 2026
Change
-0%
Bid-
Ask5.5
volume0
Intrest2
Strike
300
300
Last Price-
Change
-
Bid125
Ask131
volume0
Intrest0
Last Price1.05May 07, 2026
Change
-0%
Bid-
Ask6.8
volume0
Intrest3
Strike
310
310
Last Price-
Change
-
Bid133.7
Ask141
volume0
Intrest0
Last Price1May 07, 2026
Change
-0%
Bid-
Ask8.6
volume0
Intrest2
Strike
320
320
Last Price-
Change
-
Bid145
Ask151
volume0
Intrest0
Last Price1.1May 06, 2026
Change
-0%
Bid-
Ask8.6
volume0
Intrest0
Strike
330
330
Last Price-
Change
-
Bid155
Ask161
volume0
Intrest0
Last Price1May 07, 2026
Change
-0%
Bid-
Ask8.6
volume0
Intrest1
Strike
340
340
Last Price-
Change
-
Bid165
Ask171
volume0
Intrest0
Last Price0.1Aug 13, 2026
Change
-0%
Bid-
Ask7
volume0
Intrest0
Strike
350
350
Last Price-
Change
-
Bid174.3
Ask181
volume0
Intrest0
Last Price1May 07, 2026
Change
-0%
Bid-
Ask8.6
volume0
Intrest2
Strike
360
360
Last Price-
Change
-
Bid184.8
Ask191
volume0
Intrest0
Last Price1.1May 06, 2026
Change
-0%
Bid-
Ask8.6
volume0
Intrest0
Strike
370
370
Last Price-
Change
-
Bid194.9
Ask201
volume0
Intrest0
Last Price1.1May 06, 2026
Change
-0%
Bid-
Ask8.6
volume0
Intrest1
Strike
380
380
Last Price-
Change
-
Bid204.8
Ask211
volume0
Intrest0
Benzinga
© 2026 Benzinga | All Rights Reserved