$169.52
7.194.43%
近くで: Sep 9, 5:00 PM EST
$169.52
7.194.43%
プレマーケット: 7:29 AM EST
Benzinga
Benzinga
Benzinga
金曜日, 9 11
Boston Beer Co Inc オプションチェーン
SAMNYSE
Boston Beer Co Options
View Boston Beer Co (SAM) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
—
P/C Ratio (OI)
0.61
Volume vs. Open Interest by Strike
Volume by Expiration
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid73.3
Ask79.2
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid-
Ask5.1
volume0
Intrest0
Last Price-
Change
-
Bid68.7
Ask74.2
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid-
Ask5.1
volume0
Intrest0
Last Price-
Change
-
Bid63.7
Ask69.3
volume0
Intrest0
Strike
105
105
Last Price0.6Jul 22, 2026
Change
-
Bid-
Ask5.1
volume0
Intrest1
Last Price-
Change
-
Bid58.7
Ask64.3
volume0
Intrest0
Strike
110
110
Last Price0.3Jul 27, 2026
Change
-
Bid-
Ask6.8
volume0
Intrest4
Last Price-
Change
-
Bid53.7
Ask59.3
volume0
Intrest0
Strike
115
115
Last Price0.7Jul 22, 2026
Change
-
Bid-
Ask5.1
volume0
Intrest3
Last Price-
Change
-
Bid48.7
Ask53.8
volume0
Intrest0
Strike
120
120
Last Price0.65May 15, 2026
Change
-
Bid-
Ask5.1
volume0
Intrest2
Last Price-
Change
-
Bid43.7
Ask49.3
volume0
Intrest0
Strike
125
125
Last Price2.65Jun 02, 2026
Change
-
Bid-
Ask5.2
volume0
Intrest8
Last Price37.79Sep 10, 2026
Change
-
Bid39
Ask44.4
volume0
Intrest1
Strike
130
130
Last Price3.2Jun 02, 2026
Change
-
Bid-
Ask1.5
volume0
Intrest4
Last Price-
Change
-
Bid34.1
Ask38.9
volume0
Intrest0
Strike
135
135
Last Price0.05Sep 10, 2026
Change
-
Bid-
Ask0.25
volume0
Intrest7
Last Price-
Change
-
Bid29.1
Ask34.2
volume0
Intrest0
Strike
140
140
Last Price0.55Aug 17, 2026
Change
-
Bid-
Ask5.2
volume0
Intrest9
Last Price-
Change
-
Bid23.3
Ask29.6
volume0
Intrest0
Strike
145
145
Last Price2.87Aug 10, 2026
Change
-
Bid-
Ask5.2
volume0
Intrest13
Last Price34Jul 01, 2026
Change
-
Bid19.5
Ask24.2
volume0
Intrest2
Strike
150
150
Last Price3.28Aug 21, 2026
Change
-
Bid-
Ask3.2
volume0
Intrest12
Last Price-
Change
-
Bid14.3
Ask19.5
volume0
Intrest0
Strike
155
155
Last Price1.5Sep 10, 2026
Change
-
Bid-
Ask1.6
volume0
Intrest52
Last Price-
Change
-
Bid9.6
Ask15
volume0
Intrest0
Strike
160
160
Last Price1Sep 10, 2026
Change
-
Bid0.15
Ask1.65
volume0
Intrest60
Last Price4.9Sep 10, 2026
Change
-
Bid6.3
Ask11.2
volume0
Intrest30
Strike
165
165
Last Price1.54Sep 10, 2026
Change
-
Bid0.95
Ask4.3
volume0
Intrest39
Last Price1.98Sep 09, 2026
Change
-
Bid3.4
Ask6.7
volume0
Intrest15
Strike
170
170
Last Price3.7Sep 10, 2026
Change
-
Bid3
Ask6.6
volume0
Intrest19
Last Price1.95Sep 10, 2026
Change
-
Bid0.9
Ask4.2
volume0
Intrest51
Strike
175
175
Last Price3.02Aug 27, 2026
Change
-
Bid4.4
Ask8.6
volume0
Intrest10
Last Price0.6Sep 09, 2026
Change
-
Bid-
Ask2
volume0
Intrest118
Strike
180
180
Last Price15Sep 10, 2026
Change
-
Bid7.1
Ask11.7
volume0
Intrest32
Last Price0.35Sep 10, 2026
Change
-
Bid0.1
Ask1.2
volume0
Intrest25
Strike
185
185
Last Price19.36Sep 08, 2026
Change
-
Bid11.7
Ask16.5
volume0
Intrest12
Last Price1.39Sep 10, 2026
Change
-
Bid-
Ask1.15
volume0
Intrest51
Strike
190
190
Last Price13.6Aug 31, 2026
Change
-
Bid16.1
Ask21.2
volume0
Intrest5
Last Price2.25Aug 27, 2026
Change
-
Bid-
Ask2
volume0
Intrest14
Strike
195
195
Last Price25.7Jul 10, 2026
Change
-
Bid21
Ask26.4
volume0
Intrest0
Last Price0.19Sep 10, 2026
Change
-
Bid-
Ask0.25
volume0
Intrest131
Strike
200
200
Last Price17.75Aug 03, 2026
Change
-
Bid26.2
Ask31.4
volume0
Intrest0
Last Price0.04Sep 09, 2026
Change
-
Bid-
Ask1.5
volume0
Intrest8
Strike
210
210
Last Price27.26Aug 28, 2026
Change
-
Bid36.3
Ask41.5
volume0
Intrest0
Last Price0.05Sep 09, 2026
Change
-
Bid-
Ask3
volume0
Intrest21
Strike
220
220
Last Price41.5Jun 15, 2026
Change
-
Bid46.3
Ask51.4
volume0
Intrest0
Last Price1.09Jul 30, 2026
Change
-
Bid-
Ask5.1
volume0
Intrest11
Strike
230
230
Last Price54.19Jul 10, 2026
Change
-
Bid56.3
Ask61.4
volume0
Intrest0
Last Price0.05Sep 04, 2026
Change
-
Bid-
Ask0.05
volume0
Intrest26
Strike
240
240
Last Price60.32May 14, 2026
Change
-
Bid66.3
Ask71.4
volume0
Intrest0
Last Price0.1Aug 24, 2026
Change
-
Bid-
Ask1.5
volume0
Intrest5
Strike
250
250
Last Price25Apr 21, 2026
Change
-
Bid76.3
Ask81.4
volume0
Intrest0
Last Price1.01Jul 16, 2026
Change
-
Bid-
Ask5.1
volume0
Intrest11
Strike
260
260
Last Price51.6May 06, 2026
Change
-
Bid86.3
Ask91.5
volume0
Intrest0
Last Price1.3Jun 26, 2026
Change
-
Bid-
Ask5.1
volume0
Intrest16
Strike
270
270
Last Price77.9Jun 26, 2026
Change
-
Bid96.3
Ask101.4
volume0
Intrest0
Last Price2.6May 07, 2026
Change
-
Bid-
Ask6.8
volume0
Intrest2
Strike
280
280
Last Price-
Change
-
Bid106.3
Ask111.4
volume0
Intrest0
Last Price0.55May 18, 2026
Change
-
Bid-
Ask3.2
volume0
Intrest2
Strike
290
290
Last Price-
Change
-
Bid116.3
Ask121.7
volume0
Intrest0
Last Price2.08May 01, 2026
Change
-
Bid-
Ask8.6
volume0
Intrest2
Strike
300
300
Last Price-
Change
-
Bid126.3
Ask131.4
volume0
Intrest0
Last Price1.05May 07, 2026
Change
-
Bid-
Ask8.6
volume0
Intrest3
Strike
310
310
Last Price-
Change
-
Bid136.3
Ask141.4
volume0
Intrest0
Last Price1May 07, 2026
Change
-
Bid-
Ask8.6
volume0
Intrest2
Strike
320
320
Last Price-
Change
-
Bid146.3
Ask151.4
volume0
Intrest0
Last Price1.1May 06, 2026
Change
-
Bid-
Ask8.6
volume0
Intrest0
Strike
330
330
Last Price-
Change
-
Bid156.3
Ask161.4
volume0
Intrest0
Last Price1May 07, 2026
Change
-
Bid-
Ask8.6
volume0
Intrest1
Strike
340
340
Last Price-
Change
-
Bid166.3
Ask171.4
volume0
Intrest0
Last Price0.1Aug 13, 2026
Change
-
Bid-
Ask8.6
volume0
Intrest0
Strike
350
350
Last Price-
Change
-
Bid176.3
Ask181.4
volume0
Intrest0
Last Price1May 07, 2026
Change
-
Bid-
Ask8.6
volume0
Intrest2
Strike
360
360
Last Price-
Change
-
Bid186.3
Ask191.4
volume0
Intrest0
Last Price1.1May 06, 2026
Change
-
Bid-
Ask8.6
volume0
Intrest0
Strike
370
370
Last Price-
Change
-
Bid196.3
Ask201.4
volume0
Intrest0
Last Price1.1May 06, 2026
Change
-
Bid-
Ask8.6
volume0
Intrest1
Strike
380
380
Last Price-
Change
-
Bid206.3
Ask211.4
volume0
Intrest0
Benzinga
© 2026 Benzinga | All Rights Reserved