$172.55
3.031.79%
近くで: Sep 11, 5:00 PM EST
$172.55
N/A
時間外: 4:00 PM EST
Date | Put/Call | Strike Price | Exp Date | DTE | Trade Vol | Day Vol | Vol / OI | OI | Trade Type | Sentiment |
|---|---|---|---|---|---|---|---|---|---|---|
10:12 AMSep 02, 2025 | CALL | $180.00 | Sep 19, 2025 | -358 | 0 | 700 | 0 | 701 | TRADE | BULLISH |
09:47 AMAug 29, 2025 | CALL | $180.00 | Sep 19, 2025 | -358 | 700 | 700 | 70000 | 1 | TRADE | NEUTRAL |
11:55 AMAug 01, 2025 | CALL | $170.00 | Aug 15, 2025 | -393 | 1350 | 1350 | 100 | 1352 | TRADE | BEARISH |
02:27 PMJul 31, 2025 | CALL | $170.00 | Aug 15, 2025 | -393 | 0 | 1350 | 0 | 2 | TRADE | NEUTRAL |
03:57 PMJul 17, 2025 | PUT | $220.00 | Jul 18, 2025 | -421 | 731 | 730 | 717 | 102 | TRADE | BEARISH |
03:57 PMJul 17, 2025 | PUT | $230.00 | Jul 18, 2025 | -421 | 730 | 730 | 682 | 107 | TRADE | BULLISH |
11:44 AMJul 01, 2025 | CALL | $150.00 | Jul 18, 2025 | -421 | 1540 | 1540 | 100 | 1540 | TRADE | BULLISH |
12:50 PMJun 30, 2025 | CALL | $150.00 | Jul 18, 2025 | -421 | 1540 | 1540 | — | 0 | TRADE | NEUTRAL |