$115.41
-1.48-1.27%
近くで: -
$115.64
0.230.20%
時間外: Jan 17, 4:55 PM EDT
Comments
Loading...
Shake Shack (NYSE:SHAK) 株価情報, オプションチェーン
オプションチェーンは、Shake Shackの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Shake Shackの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid44.2
Ask46.6
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid39.3
Ask41.6
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid34
Ask36.6
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid29.2
Ask31.4
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid24.2
Ask26.6
volume0
Intrest0
Strike
90
90
Last Price0.07Jan 13, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest2
Last Price-
Change
-
Bid23
Ask25.7
volume0
Intrest0
Strike
91
91
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid22.1
Ask24.8
volume0
Intrest0
Strike
92
92
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid20.6
Ask23.7
volume0
Intrest0
Strike
93
93
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid19.7
Ask22.8
volume0
Intrest0
Strike
94
94
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid18.9
Ask21.6
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid17.6
Ask20.7
volume0
Intrest0
Strike
96
96
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid16.6
Ask19.8
volume0
Intrest0
Strike
97
97
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid15.9
Ask18.8
volume0
Intrest0
Strike
98
98
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid15.4
Ask17.7
volume0
Intrest0
Strike
99
99
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price32.3Jan 06, 2025
Change
00%
Bid14.1
Ask16.8
volume0
Intrest1
Strike
100
100
Last Price0.05Jan 17, 2025
Change
-
Bid-
Ask0.05
volume30
Intrest0
Last Price-
Change
-
Bid13.3
Ask15.6
volume0
Intrest0
Strike
101
101
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid12
Ask14.8
volume0
Intrest0
Strike
102
102
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid11.2
Ask13.7
volume0
Intrest0
Strike
103
103
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid10
Ask12.9
volume0
Intrest0
Strike
104
104
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid8.7
Ask12.3
volume0
Intrest0
Strike
105
105
Last Price0.24Jan 08, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest1
Last Price-
Change
-
Bid8.4
Ask10.1
volume0
Intrest0
Strike
106
106
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid7.6
Ask9.6
volume0
Intrest0
Strike
107
107
Last Price-
Change
-
Bid0.1
Ask0.9
volume0
Intrest0
Last Price-
Change
-
Bid6.7
Ask8.8
volume0
Intrest0
Strike
108
108
Last Price0.2Jan 17, 2025
Change
0.133.33%
Bid0.2
Ask0.3
volume7
Intrest14
Last Price-
Change
-
Bid5.9
Ask7.7
volume0
Intrest0
Strike
109
109
Last Price0.2Jan 17, 2025
Change
-
Bid0.25
Ask0.55
volume2
Intrest0
Last Price15.3Jan 13, 2025
Change
00%
Bid4.9
Ask7
volume0
Intrest1
Strike
110
110
Last Price0.3Jan 17, 2025
Change
00%
Bid0.35
Ask0.7
volume9
Intrest12
Last Price5.14Jan 17, 2025
Change
-
Bid4.4
Ask6.3
volume6
Intrest0
Strike
111
111
Last Price0.53Jan 17, 2025
Change
0.2733.75%
Bid0.3
Ask0.9
volume50
Intrest15
Last Price4.32Jan 17, 2025
Change
4.349.88%
Bid4
Ask4.7
volume3
Intrest3
Strike
112
112
Last Price0.95Jan 17, 2025
Change
0.472.73%
Bid0.75
Ask1.1
volume4
Intrest8
Last Price3.15Jan 17, 2025
Change
-
Bid3.3
Ask4.2
volume1
Intrest0
Strike
113
113
Last Price1.35Jan 17, 2025
Change
0.129.76%
Bid1.05
Ask1.55
volume16
Intrest42
Last Price3.07Jan 17, 2025
Change
1.4331.78%
Bid2.6
Ask3.4
volume15
Intrest3
Strike
114
114
Last Price1.68Jan 17, 2025
Change
0.085%
Bid0.8
Ask1.85
volume515
Intrest1
Last Price2.55Jan 17, 2025
Change
1.7740.97%
Bid2.2
Ask2.7
volume46
Intrest28
Strike
115
115
Last Price2.37Jan 17, 2025
Change
1.2102.56%
Bid1.8
Ask2.25
volume32
Intrest14
Last Price2Jan 17, 2025
Change
1.644.44%
Bid1.7
Ask2.2
volume84
Intrest29
Strike
116
116
Last Price2.9Jan 17, 2025
Change
1.381.25%
Bid2.25
Ask2.85
volume54
Intrest5
Last Price1.57Jan 17, 2025
Change
1.3946.96%
Bid1.3
Ask1.75
volume39
Intrest40
Strike
117
117
Last Price3.3Jan 17, 2025
Change
1.3569.23%
Bid2.85
Ask3.6
volume3
Intrest12
Last Price1.18Jan 17, 2025
Change
1.3753.73%
Bid1.05
Ask1.4
volume327
Intrest54
Strike
118
118
Last Price3.28Jan 17, 2025
Change
0.6323.77%
Bid3.5
Ask4.1
volume1
Intrest16
Last Price0.8Jan 17, 2025
Change
1.3262.26%
Bid0.85
Ask1.1
volume43
Intrest31
Strike
119
119
Last Price2.85Jan 15, 2025
Change
00%
Bid3.2
Ask4.9
volume0
Intrest2
Last Price0.6Jan 17, 2025
Change
0.4643.4%
Bid0.4
Ask0.9
volume6
Intrest20
Strike
120
120
Last Price5Jan 17, 2025
Change
1.2533.33%
Bid4.6
Ask5.7
volume1
Intrest33
Last Price0.5Jan 17, 2025
Change
0.5552.38%
Bid0.35
Ask0.7
volume12
Intrest20
Strike
121
121
Last Price3.86Jan 15, 2025
Change
00%
Bid5.1
Ask7
volume0
Intrest2
Last Price0.75Jan 16, 2025
Change
00%
Bid0.15
Ask0.55
volume0
Intrest1010
Strike
122
122
Last Price6.76Jan 17, 2025
Change
0.9315.95%
Bid5.8
Ask7.8
volume1
Intrest3
Last Price0.55Jan 17, 2025
Change
0.1521.43%
Bid-
Ask0.4
volume5
Intrest5
Strike
123
123
Last Price7Jan 17, 2025
Change
-
Bid6.7
Ask8.6
volume1
Intrest0
Last Price0.5Jan 15, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest32
Strike
124
124
Last Price7.46Jan 14, 2025
Change
00%
Bid8.2
Ask9.7
volume0
Intrest3
Last Price0.43Jan 16, 2025
Change
00%
Bid-
Ask0.9
volume0
Intrest14
Strike
125
125
Last Price8.3Jan 16, 2025
Change
00%
Bid9.3
Ask10.6
volume0
Intrest42
Last Price0.2Jan 16, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest6
Strike
126
126
Last Price10.23Jan 15, 2025
Change
00%
Bid8.8
Ask11.7
volume0
Intrest9
Last Price1.55Jan 13, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest12
Strike
127
127
Last Price1.7Jan 13, 2025
Change
00%
Bid10.9
Ask13.6
volume0
Intrest47
Last Price1.35Jan 13, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest11
Strike
128
128
Last Price10.69Jan 15, 2025
Change
00%
Bid11.8
Ask14.5
volume0
Intrest175
Last Price0.9Jan 13, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest2
Strike
129
129
Last Price7.3Dec 31, 2024
Change
00%
Bid13
Ask15.1
volume0
Intrest19
Last Price0.24Jan 14, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest14
Strike
130
130
Last Price12.95Jan 14, 2025
Change
00%
Bid13.7
Ask15.8
volume0
Intrest36
Last Price0.2Jan 15, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest184
Strike
131
131
Last Price3.4Jan 13, 2025
Change
00%
Bid14.6
Ask17.3
volume0
Intrest1
Last Price0.05Jan 16, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest12
Strike
132
132
Last Price3.8Jan 13, 2025
Change
00%
Bid15.9
Ask18.5
volume0
Intrest0
Last Price0.38Jan 17, 2025
Change
0.025.56%
Bid-
Ask0.25
volume2
Intrest17
Strike
133
133
Last Price15.36Jan 15, 2025
Change
00%
Bid17.1
Ask19.5
volume0
Intrest0
Last Price2.6Jan 13, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest2
Strike
134
134
Last Price7.3Jan 08, 2025
Change
00%
Bid17.9
Ask19.9
volume0
Intrest0
Last Price0.25Jan 14, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest40
Strike
135
135
Last Price7Jan 08, 2025
Change
00%
Bid18.7
Ask21.5
volume0
Intrest0
Last Price1.8Jan 13, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Strike
136
136
Last Price8.5Jan 08, 2025
Change
00%
Bid19.3
Ask22.3
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
137
137
Last Price9.1Jan 08, 2025
Change
00%
Bid20.1
Ask23.3
volume0
Intrest2
Last Price0.1Jan 16, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest2
Strike
138
138
Last Price-
Change
-
Bid21.3
Ask24.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
139
139
Last Price10.3Jan 08, 2025
Change
00%
Bid23.1
Ask24.9
volume0
Intrest4
Last Price0.1Jan 17, 2025
Change
0.0466.67%
Bid-
Ask0.15
volume1
Intrest24
Strike
140
140
Last Price11Jan 08, 2025
Change
00%
Bid23.4
Ask26.5
volume0
Intrest3
Last Price0.85Jan 13, 2025
Change
00%
Bid-
Ask1.1
volume0
Intrest7
Strike
141
141
Last Price-
Change
-
Bid24.7
Ask27.1
volume0
Intrest0
Last Price2.82Jan 03, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest2
Strike
142
142
Last Price18.8Jan 13, 2025
Change
00%
Bid25.6
Ask28.1
volume0
Intrest2
Last Price2.4Dec 27, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest10
Strike
143
143
Last Price11.6Dec 10, 2024
Change
00%
Bid26.6
Ask28.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
144
144
Last Price12.3Dec 10, 2024
Change
00%
Bid27.6
Ask29.8
volume0
Intrest0
Last Price1.03Jan 15, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest2
Strike
145
145
Last Price12.3Dec 12, 2024
Change
00%
Bid28.9
Ask30.8
volume0
Intrest0
Last Price3.4Dec 12, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest3
Strike
146
146
Last Price-
Change
-
Bid29.7
Ask31.8
volume0
Intrest0
Last Price2Dec 16, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Strike
147
147
Last Price-
Change
-
Bid30.6
Ask32.7
volume0
Intrest0
Last Price2.9Dec 12, 2024
Change
00%
Bid-
Ask0.95
volume0
Intrest2
Strike
148
148
Last Price-
Change
-
Bid31.7
Ask34.1
volume0
Intrest0
Last Price2.65Dec 12, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest2
Strike
149
149
Last Price-
Change
-
Bid32.5
Ask34.7
volume0
Intrest0
Last Price1.6Jan 03, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest49
Strike
150
150
Last Price-
Change
-
Bid33.5
Ask35.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
152.5
152.5
Last Price-
Change
-
Bid36
Ask38.1
volume0
Intrest0
Last Price0.05Jan 13, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest5
Strike
155
155
Last Price31.6Jan 13, 2025
Change
00%
Bid38.5
Ask40.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
160
160
Last Price-
Change
-
Bid43.9
Ask46.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
165
165
Last Price-
Change
-
Bid48.6
Ask51.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
170
170
Last Price-
Change
-
Bid53.6
Ask55.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
175
175
Last Price-
Change
-
Bid58.5
Ask60.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
180
180
Last Price-
Change
-
Bid63.9
Ask65.8
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved