$123.01
0.560.46%
近くで: -
$123.01
00.00%
時間外: 4:00 PM EDT
Comments
Loading...
Shake Shack (NYSE:SHAK) 株価情報, オプションチェーン
オプションチェーンは、Shake Shackの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Shake Shackの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid67.4
Ask70.1
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid61.5
Ask65.3
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid56.5
Ask60.3
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid52.4
Ask55.1
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid46.7
Ask50.3
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid41.5
Ask45.3
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Last Price-
Change
-
Bid36.2
Ask40.3
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Last Price-
Change
-
Bid31.5
Ask35.3
volume0
Intrest0
Strike
90
90
Last Price1.2Oct 25, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest13
Last Price32Oct 30, 2024
Change
00%
Bid30.2
Ask32.9
volume0
Intrest1
Strike
92
92
Last Price1.9Oct 11, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest3
Last Price18.2Oct 23, 2024
Change
00%
Bid29.3
Ask32.5
volume0
Intrest1
Strike
93
93
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Last Price-
Change
-
Bid27.5
Ask31.3
volume0
Intrest0
Strike
94
94
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Last Price-
Change
-
Bid26.2
Ask30.3
volume0
Intrest0
Strike
95
95
Last Price2.08Oct 29, 2024
Change
00%
Bid-
Ask1.15
volume0
Intrest13
Last Price-
Change
-
Bid25.5
Ask29.3
volume0
Intrest0
Strike
96
96
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Last Price-
Change
-
Bid24.5
Ask28.3
volume0
Intrest0
Strike
97
97
Last Price2.2Oct 29, 2024
Change
00%
Bid-
Ask1.15
volume0
Intrest1
Last Price-
Change
-
Bid22.8
Ask27.5
volume0
Intrest0
Strike
98
98
Last Price2.5Oct 24, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest2
Last Price35.76Nov 06, 2024
Change
00%
Bid22.6
Ask26.3
volume0
Intrest5
Strike
99
99
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Last Price12Oct 25, 2024
Change
00%
Bid22
Ask24.7
volume0
Intrest1
Strike
100
100
Last Price0.23Nov 01, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest6
Last Price-
Change
-
Bid20.5
Ask24.2
volume0
Intrest0
Strike
101
101
Last Price0.2Nov 01, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest13
Last Price-
Change
-
Bid19.5
Ask22.7
volume0
Intrest0
Strike
102
102
Last Price0.18Nov 05, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest12
Last Price20.17Oct 31, 2024
Change
00%
Bid18.5
Ask21.7
volume0
Intrest3
Strike
103
103
Last Price0.21Nov 05, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest8
Last Price-
Change
-
Bid17.5
Ask21.3
volume0
Intrest0
Strike
104
104
Last Price0.05Nov 18, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest73
Last Price13.36Oct 29, 2024
Change
00%
Bid16.6
Ask20.3
volume0
Intrest0
Strike
105
105
Last Price0.05Nov 18, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest9
Last Price-
Change
-
Bid15.5
Ask18.7
volume0
Intrest0
Strike
106
106
Last Price3.6Oct 28, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Last Price-
Change
-
Bid14.6
Ask18.3
volume0
Intrest0
Strike
107
107
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price14.05Nov 22, 2024
Change
2.926.01%
Bid13.6
Ask16.7
volume16
Intrest16
Strike
108
108
Last Price0.15Nov 18, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest8
Last Price13.64Nov 22, 2024
Change
6.5792.93%
Bid12.5
Ask16.1
volume1
Intrest1
Strike
109
109
Last Price0.17Nov 18, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest23
Last Price9.1Nov 18, 2024
Change
00%
Bid11.6
Ask15
volume0
Intrest9
Strike
110
110
Last Price0.06Nov 19, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest58
Last Price14Nov 01, 2024
Change
00%
Bid10.5
Ask14.3
volume0
Intrest2
Strike
111
111
Last Price0.05Nov 21, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest9
Last Price8.7Oct 29, 2024
Change
00%
Bid10.5
Ask12.2
volume0
Intrest18
Strike
112
112
Last Price0.35Nov 19, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest56
Last Price6.42Nov 18, 2024
Change
00%
Bid8.6
Ask11.9
volume0
Intrest5
Strike
113
113
Last Price0.19Nov 20, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest65
Last Price4.1Nov 18, 2024
Change
00%
Bid8.3
Ask11.1
volume0
Intrest8
Strike
114
114
Last Price0.2Nov 20, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest172
Last Price7.62Nov 21, 2024
Change
00%
Bid6.6
Ask8.9
volume0
Intrest28
Strike
115
115
Last Price0.23Nov 20, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest43
Last Price4.09Nov 19, 2024
Change
00%
Bid5.5
Ask9.3
volume0
Intrest4
Strike
116
116
Last Price0.45Nov 21, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest70
Last Price6.27Nov 22, 2024
Change
1.6636.01%
Bid5.3
Ask8
volume2
Intrest6
Strike
117
117
Last Price0.1Nov 21, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest29
Last Price5.76Nov 22, 2024
Change
2.5680%
Bid4.5
Ask6.3
volume16
Intrest49
Strike
118
118
Last Price0.85Nov 19, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest14
Last Price4.75Nov 22, 2024
Change
2.1582.69%
Bid2.75
Ask4.8
volume11
Intrest23
Strike
119
119
Last Price0.15Nov 21, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest13
Last Price3.75Nov 22, 2024
Change
2.05120.59%
Bid2.4
Ask4.6
volume7
Intrest29
Strike
120
120
Last Price0.1Nov 22, 2024
Change
0.1762.96%
Bid-
Ask0.1
volume19
Intrest188
Last Price2.35Nov 22, 2024
Change
0.5429.83%
Bid1.4
Ask3.2
volume10
Intrest12
Strike
121
121
Last Price0.1Nov 22, 2024
Change
396.77%
Bid-
Ask0.1
volume1
Intrest2
Last Price1.57Nov 22, 2024
Change
0.2518.94%
Bid0.55
Ask1.95
volume7
Intrest29
Strike
122
122
Last Price4.91Nov 18, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest16
Last Price0.69Nov 22, 2024
Change
0.35102.94%
Bid-
Ask1.75
volume4
Intrest6
Strike
123
123
Last Price0.7Nov 22, 2024
Change
485.11%
Bid-
Ask0.3
volume2
Intrest24
Last Price0.14Nov 22, 2024
Change
0.2160%
Bid-
Ask0.8
volume11
Intrest5
Strike
124
124
Last Price0.55Nov 22, 2024
Change
5.490.76%
Bid-
Ask1.9
volume2
Intrest17
Last Price0.03Nov 22, 2024
Change
0.1785%
Bid-
Ask0.05
volume15
Intrest17
Strike
125
125
Last Price1.4Nov 22, 2024
Change
6.2881.77%
Bid1.4
Ask3
volume2
Intrest50
Last Price0.05Nov 22, 2024
Change
0.1575%
Bid-
Ask0.15
volume1
Intrest4
Strike
126
126
Last Price3Nov 22, 2024
Change
3.855.88%
Bid1.5
Ask3.6
volume1
Intrest7
Last Price0.1Nov 18, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest3
Strike
127
127
Last Price5.92Nov 15, 2024
Change
00%
Bid2.45
Ask4.7
volume0
Intrest0
Last Price0.1Nov 19, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest2
Strike
128
128
Last Price10.5Nov 19, 2024
Change
00%
Bid3.4
Ask5.7
volume0
Intrest0
Last Price0.06Nov 22, 2024
Change
0.4888.89%
Bid-
Ask0.25
volume1
Intrest12
Strike
129
129
Last Price3.2Nov 13, 2024
Change
00%
Bid4.4
Ask6.6
volume0
Intrest0
Last Price0.05Nov 21, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest23
Strike
130
130
Last Price6Nov 14, 2024
Change
00%
Bid5.2
Ask7.4
volume0
Intrest6
Last Price0.35Nov 15, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest8
Strike
131
131
Last Price14.3Nov 18, 2024
Change
00%
Bid6.3
Ask9.5
volume0
Intrest2
Last Price0.05Nov 18, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest7
Strike
132
132
Last Price14.2Nov 18, 2024
Change
00%
Bid7.3
Ask10.5
volume0
Intrest5
Last Price0.32Nov 14, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest6
Strike
133
133
Last Price9.71Nov 15, 2024
Change
00%
Bid7.7
Ask10.7
volume0
Intrest0
Last Price0.05Nov 21, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest2
Strike
134
134
Last Price4.1Nov 13, 2024
Change
00%
Bid9.4
Ask11.7
volume0
Intrest1
Last Price0.02Nov 21, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest13
Strike
135
135
Last Price11.5Nov 22, 2024
Change
1.3510.51%
Bid9.9
Ask12.6
volume2
Intrest2
Last Price0.09Nov 14, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest13
Strike
136
136
Last Price-
Change
-
Bid11.3
Ask14.5
volume0
Intrest0
Last Price1.1Nov 13, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest2
Strike
137
137
Last Price13.4Nov 22, 2024
Change
5.0861.06%
Bid11.8
Ask14.7
volume3
Intrest3
Last Price0.05Nov 14, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest12
Strike
138
138
Last Price-
Change
-
Bid13.4
Ask15.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
139
139
Last Price-
Change
-
Bid14.3
Ask17.5
volume0
Intrest0
Last Price0.54Nov 08, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest23
Strike
140
140
Last Price-
Change
-
Bid15.3
Ask18.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
141
141
Last Price-
Change
-
Bid15.9
Ask19.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Strike
142
142
Last Price-
Change
-
Bid16.7
Ask20.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Strike
143
143
Last Price-
Change
-
Bid17.9
Ask21.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Strike
144
144
Last Price-
Change
-
Bid19
Ask22.5
volume0
Intrest0
Last Price0.05Nov 18, 2024
Change
00%
Bid-
Ask0.55
volume0
Intrest9
Strike
145
145
Last Price-
Change
-
Bid20
Ask23.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.25
volume0
Intrest0
Strike
146
146
Last Price-
Change
-
Bid20.7
Ask24.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
147
147
Last Price-
Change
-
Bid22.3
Ask25.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Strike
148
148
Last Price-
Change
-
Bid22.6
Ask26.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Strike
149
149
Last Price-
Change
-
Bid23.5
Ask27.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
150
150
Last Price-
Change
-
Bid24.7
Ask28.5
volume0
Intrest0
© 2024 Benzinga | All Rights Reserved