$140.60
近くで: Jun 30, 4:32 PM EDT
$140.60
0.000.00%
時間外: 4:32 PM EDT
Comments
Loading...
Shake Shack (NYSE:SHAK) 株価情報, オプションチェーン
オプションチェーンは、Shake Shackの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Shake Shackの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid82
Ask84.4
volume0
Intrest0
Strike
55
55
Last Price0.05Jun 27, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest0
Last Price-
Change
-
Bid77
Ask79.5
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid72
Ask74.8
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid-
Ask2
volume0
Intrest0
Last Price-
Change
-
Bid66.8
Ask69.9
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid-
Ask1.05
volume0
Intrest0
Last Price-
Change
-
Bid61.7
Ask64.9
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid-
Ask0.45
volume0
Intrest0
Last Price49.44May 30, 2025
Change
00%
Bid56.8
Ask60
volume0
Intrest2
Strike
80
80
Last Price-
Change
-
Bid-
Ask1.25
volume0
Intrest0
Last Price-
Change
-
Bid51.8
Ask54.7
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid48.8
Ask51.7
volume0
Intrest0
Strike
88
88
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid47.7
Ask50.9
volume0
Intrest0
Strike
89
89
Last Price0.52May 14, 2025
Change
00%
Bid-
Ask0.55
volume0
Intrest1
Last Price-
Change
-
Bid46.7
Ask49.7
volume0
Intrest0
Strike
90
90
Last Price0.1Jun 24, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest1
Last Price-
Change
-
Bid45.8
Ask48.9
volume0
Intrest0
Strike
91
91
Last Price0.31Jun 24, 2025
Change
00%
Bid-
Ask1.55
volume0
Intrest1
Last Price-
Change
-
Bid45.2
Ask48.1
volume0
Intrest0
Strike
92
92
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid43.9
Ask47.2
volume0
Intrest0
Strike
93
93
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price41.24Jun 26, 2025
Change
00%
Bid43.1
Ask45.7
volume0
Intrest0
Strike
94
94
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price41.5Jun 27, 2025
Change
00%
Bid42.1
Ask44.4
volume0
Intrest1
Strike
95
95
Last Price0.38Jun 24, 2025
Change
00%
Bid-
Ask1.55
volume0
Intrest16
Last Price-
Change
-
Bid41.4
Ask43.8
volume0
Intrest0
Strike
96
96
Last Price0.59Jun 24, 2025
Change
00%
Bid-
Ask1.55
volume0
Intrest1
Last Price-
Change
-
Bid39.7
Ask42.7
volume0
Intrest0
Strike
97
97
Last Price0.24Jun 13, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest1
Last Price-
Change
-
Bid38.9
Ask42.1
volume0
Intrest0
Strike
98
98
Last Price0.27Jun 13, 2025
Change
00%
Bid-
Ask1.25
volume0
Intrest1
Last Price18.73May 23, 2025
Change
00%
Bid37.9
Ask40.6
volume0
Intrest1
Strike
99
99
Last Price0.2Jun 03, 2025
Change
00%
Bid-
Ask1.75
volume0
Intrest2
Last Price37.7Jun 27, 2025
Change
00%
Bid37.4
Ask39.6
volume0
Intrest2
Strike
100
100
Last Price0.82May 30, 2025
Change
00%
Bid-
Ask1.75
volume0
Intrest4
Last Price-
Change
-
Bid36.4
Ask38.6
volume0
Intrest0
Strike
101
101
Last Price0.85May 30, 2025
Change
00%
Bid-
Ask1.55
volume0
Intrest1
Last Price14.75May 13, 2025
Change
00%
Bid34.7
Ask38
volume0
Intrest1
Strike
102
102
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid34.4
Ask36.8
volume0
Intrest0
Strike
103
103
Last Price2.63May 12, 2025
Change
00%
Bid-
Ask1.05
volume0
Intrest0
Last Price-
Change
-
Bid33.4
Ask35.7
volume0
Intrest0
Strike
104
104
Last Price0.25Jun 05, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest1
Last Price32.28Jun 27, 2025
Change
00%
Bid32.4
Ask34.5
volume0
Intrest8
Strike
105
105
Last Price0.29Jun 06, 2025
Change
00%
Bid-
Ask1.55
volume0
Intrest13
Last Price9.85May 12, 2025
Change
00%
Bid31.4
Ask33.4
volume0
Intrest1
Strike
106
106
Last Price0.34Jun 06, 2025
Change
00%
Bid-
Ask1.55
volume0
Intrest6
Last Price-
Change
-
Bid29.9
Ask32.6
volume0
Intrest0
Strike
107
107
Last Price1.33May 27, 2025
Change
00%
Bid-
Ask1.55
volume0
Intrest5
Last Price29.01Jun 27, 2025
Change
00%
Bid28.8
Ask32.1
volume0
Intrest4
Strike
108
108
Last Price0.7May 28, 2025
Change
00%
Bid-
Ask1.55
volume0
Intrest6
Last Price28.01Jun 27, 2025
Change
00%
Bid28.5
Ask30.7
volume0
Intrest3
Strike
109
109
Last Price0.65Jun 03, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest6
Last Price17.67May 27, 2025
Change
00%
Bid27.4
Ask29.8
volume0
Intrest8
Strike
110
110
Last Price0.02Jun 26, 2025
Change
00%
Bid-
Ask1.05
volume0
Intrest34
Last Price19.11Jun 05, 2025
Change
00%
Bid25.7
Ask28.9
volume0
Intrest2
Strike
111
111
Last Price0.2Jun 25, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest8
Last Price7.36May 12, 2025
Change
00%
Bid24.7
Ask27.8
volume0
Intrest5
Strike
112
112
Last Price0.25Jun 17, 2025
Change
00%
Bid-
Ask1.55
volume0
Intrest10
Last Price17.08Jun 20, 2025
Change
00%
Bid23.7
Ask26.8
volume0
Intrest7
Strike
113
113
Last Price-
Change
-
Bid-
Ask1.25
volume0
Intrest0
Last Price25.87Jun 26, 2025
Change
00%
Bid24.1
Ask25.1
volume0
Intrest14
Strike
114
114
Last Price0.45Jun 16, 2025
Change
00%
Bid-
Ask2.1
volume0
Intrest5
Last Price22.73Jun 27, 2025
Change
00%
Bid23
Ask24.3
volume0
Intrest17
Strike
115
115
Last Price0.3Jun 20, 2025
Change
00%
Bid-
Ask1.75
volume0
Intrest10
Last Price22.28Jun 27, 2025
Change
00%
Bid22.1
Ask23.3
volume0
Intrest10
Strike
116
116
Last Price0.26Jun 26, 2025
Change
00%
Bid-
Ask2.1
volume0
Intrest54
Last Price21.05Jun 27, 2025
Change
00%
Bid21.1
Ask22.2
volume0
Intrest25
Strike
117
117
Last Price0.23Jun 26, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest7
Last Price17Jun 23, 2025
Change
00%
Bid20
Ask21.3
volume0
Intrest28
Strike
118
118
Last Price0.05Jun 24, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest38
Last Price17.85Jun 27, 2025
Change
00%
Bid19.1
Ask20.3
volume0
Intrest51
Strike
119
119
Last Price1.1Jun 12, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest1
Last Price17.73Jun 27, 2025
Change
00%
Bid18
Ask19.3
volume0
Intrest26
Strike
120
120
Last Price0.13Jun 23, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest39
Last Price15.34Jun 27, 2025
Change
00%
Bid16.3
Ask18.3
volume0
Intrest25
Strike
121
121
Last Price0.08Jun 23, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest21
Last Price15Jun 25, 2025
Change
00%
Bid16.1
Ask17.3
volume0
Intrest35
Strike
122
122
Last Price0.23Jun 26, 2025
Change
00%
Bid-
Ask1.45
volume0
Intrest16
Last Price5Jun 13, 2025
Change
00%
Bid15
Ask16.9
volume0
Intrest6
Strike
123
123
Last Price2.3Jun 05, 2025
Change
00%
Bid-
Ask1.75
volume0
Intrest1
Last Price14.04Jun 27, 2025
Change
00%
Bid14.1
Ask15.2
volume0
Intrest2
Strike
124
124
Last Price0.17Jun 23, 2025
Change
00%
Bid-
Ask1.55
volume0
Intrest4
Last Price13.55Jun 26, 2025
Change
00%
Bid13.1
Ask14.3
volume0
Intrest19
Strike
125
125
Last Price0.05Jun 27, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest35
Last Price9.95Jun 23, 2025
Change
00%
Bid12
Ask13.3
volume0
Intrest19
Strike
126
126
Last Price0.85Jun 20, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest11
Last Price9.01Jun 27, 2025
Change
00%
Bid11
Ask12.3
volume0
Intrest9
Strike
127
127
Last Price0.05Jun 26, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest62
Last Price2.65Jun 18, 2025
Change
00%
Bid10.1
Ask11.1
volume0
Intrest19
Strike
128
128
Last Price0.3Jun 25, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest16
Last Price5.6Jun 05, 2025
Change
00%
Bid9.1
Ask10.2
volume0
Intrest25
Strike
129
129
Last Price0.05Jun 26, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest35
Last Price6.67Jun 27, 2025
Change
00%
Bid8.1
Ask9.3
volume0
Intrest105
Strike
130
130
Last Price0.1Jun 27, 2025
Change
00%
Bid-
Ask1.65
volume0
Intrest111
Last Price6.09Jun 24, 2025
Change
00%
Bid7.1
Ask8.3
volume0
Intrest269
Strike
131
131
Last Price0.07Jun 26, 2025
Change
00%
Bid-
Ask1.1
volume0
Intrest42
Last Price4.8Jun 27, 2025
Change
00%
Bid6.1
Ask7.2
volume0
Intrest126
Strike
132
132
Last Price0.05Jun 27, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest69
Last Price6.3Jun 26, 2025
Change
00%
Bid5.1
Ask6.2
volume0
Intrest18
Strike
133
133
Last Price0.14Jun 26, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest99
Last Price2.86Jun 27, 2025
Change
00%
Bid4.1
Ask5.2
volume0
Intrest31
Strike
134
134
Last Price0.05Jun 27, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest41
Last Price2.93Jun 27, 2025
Change
00%
Bid3.1
Ask4.3
volume0
Intrest19
Strike
135
135
Last Price0.75Jun 27, 2025
Change
00%
Bid-
Ask0.55
volume0
Intrest112
Last Price3.57Jun 26, 2025
Change
00%
Bid2.05
Ask3.6
volume0
Intrest193
Strike
136
136
Last Price0.15Jun 27, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest760
Last Price1.58Jun 27, 2025
Change
00%
Bid1.1
Ask2.25
volume0
Intrest26
Strike
137
137
Last Price0.05Jun 27, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest22
Last Price0.8Jun 27, 2025
Change
00%
Bid0.1
Ask1.2
volume0
Intrest18
Strike
138
138
Last Price0.05Jun 27, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest12
Last Price0.05Jun 27, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest20
Strike
139
139
Last Price2.8Jun 27, 2025
Change
00%
Bid-
Ask1.6
volume0
Intrest1
Last Price0.02Jun 27, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest83
Strike
140
140
Last Price4.2Jun 27, 2025
Change
00%
Bid0.7
Ask1.95
volume0
Intrest42
Last Price0.45Jun 26, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest67
Strike
141
141
Last Price-
Change
-
Bid1.8
Ask2.95
volume0
Intrest0
Last Price0.1Jun 27, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest29
Strike
142
142
Last Price4.5Jun 27, 2025
Change
00%
Bid2.75
Ask3.9
volume0
Intrest5
Last Price0.15Jun 26, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest4
Strike
143
143
Last Price-
Change
-
Bid3.7
Ask4.9
volume0
Intrest0
Last Price0.08Jun 27, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest1
Strike
144
144
Last Price-
Change
-
Bid4.7
Ask5.9
volume0
Intrest0
Last Price0.13Jun 24, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest33
Strike
145
145
Last Price-
Change
-
Bid5.6
Ask7.2
volume0
Intrest0
Last Price0.42Jun 25, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest1
Strike
146
146
Last Price-
Change
-
Bid6.6
Ask8.6
volume0
Intrest0
Last Price0.21Jun 25, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest1
Strike
147
147
Last Price-
Change
-
Bid7.2
Ask9.6
volume0
Intrest0
Last Price0.44Jun 24, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest1
Strike
148
148
Last Price12.5Jun 25, 2025
Change
00%
Bid8.1
Ask11.1
volume0
Intrest0
Last Price0.23Jun 24, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest1
Strike
149
149
Last Price-
Change
-
Bid9.5
Ask11.8
volume0
Intrest0
Last Price0.05Jun 26, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest3
Strike
150
150
Last Price-
Change
-
Bid10.1
Ask13
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved