$91.11
-0.80-0.87%
近くで: -
$92.25
1.141.25%
時間外: Nov 7, 5:29 PM EDT
Comments
Loading...
Shake Shack (NYSE:SHAK) 株価情報, オプションチェーン
オプションチェーンは、Shake Shackの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Shake Shackの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid24.4
Ask28
volume0
Intrest0
Strike
65
65
Last Price0.2Oct 29, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest20
Last Price-
Change
-
Bid23.4
Ask27.1
volume0
Intrest0
Strike
66
66
Last Price0.15Nov 04, 2025
Change
-0%
Bid-
Ask0.6
volume0
Intrest1
Last Price28.65Nov 05, 2025
Change
-0%
Bid22.4
Ask26.1
volume0
Intrest3
Strike
67
67
Last Price0.37Nov 04, 2025
Change
-0%
Bid-
Ask0.6
volume0
Intrest1
Last Price28.8Nov 04, 2025
Change
-0%
Bid21.4
Ask25
volume0
Intrest2
Strike
68
68
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Last Price26.65Nov 05, 2025
Change
-0%
Bid20.4
Ask24.1
volume0
Intrest1
Strike
69
69
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid19.4
Ask23
volume0
Intrest0
Strike
70
70
Last Price0.3Oct 28, 2025
Change
-0%
Bid-
Ask0.2
volume0
Intrest17
Last Price-
Change
-
Bid18.4
Ask22
volume0
Intrest0
Strike
71
71
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Last Price-
Change
-
Bid17
Ask21
volume0
Intrest0
Strike
72
72
Last Price-
Change
-
Bid-
Ask0.6
volume0
Intrest0
Last Price-
Change
-
Bid16
Ask20
volume0
Intrest0
Strike
73
73
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Last Price-
Change
-
Bid15.4
Ask19.1
volume0
Intrest0
Strike
74
74
Last Price-
Change
-
Bid-
Ask0.4
volume0
Intrest0
Last Price17.15Nov 07, 2025
Change
-
Bid14.4
Ask18.1
volume2
Intrest0
Strike
75
75
Last Price1Oct 29, 2025
Change
-0%
Bid-
Ask0.2
volume0
Intrest10
Last Price16.2Nov 07, 2025
Change
-
Bid13.4
Ask17
volume2
Intrest0
Strike
76
76
Last Price-
Change
-
Bid-
Ask0.4
volume0
Intrest0
Last Price-
Change
-
Bid12.4
Ask16.1
volume0
Intrest0
Strike
77
77
Last Price1.3Oct 29, 2025
Change
-0%
Bid-
Ask0.4
volume0
Intrest1
Last Price-
Change
-
Bid11.4
Ask15.1
volume0
Intrest0
Strike
78
78
Last Price-
Change
-
Bid-
Ask0.8
volume0
Intrest0
Last Price10.95Nov 07, 2025
Change
-
Bid10.4
Ask14.1
volume1
Intrest0
Strike
79
79
Last Price0.9Oct 30, 2025
Change
-0%
Bid-
Ask0.2
volume0
Intrest13
Last Price10.06Nov 07, 2025
Change
-
Bid9.4
Ask13
volume1
Intrest0
Strike
80
80
Last Price0.05Nov 03, 2025
Change
-0%
Bid-
Ask0.2
volume0
Intrest6
Last Price11.15Nov 07, 2025
Change
-
Bid8.4
Ask12
volume1
Intrest0
Strike
81
81
Last Price2.05Oct 29, 2025
Change
-0%
Bid-
Ask0.2
volume0
Intrest14
Last Price10.2Nov 07, 2025
Change
-
Bid7.4
Ask11
volume1
Intrest0
Strike
82
82
Last Price0.1Nov 03, 2025
Change
-0%
Bid-
Ask0.2
volume0
Intrest5
Last Price-
Change
-
Bid6.4
Ask10
volume0
Intrest0
Strike
83
83
Last Price0.19Oct 31, 2025
Change
-0%
Bid-
Ask0.65
volume0
Intrest10
Last Price12.25Nov 03, 2025
Change
-0%
Bid5.4
Ask9
volume0
Intrest2
Strike
84
84
Last Price0.01Nov 06, 2025
Change
-0%
Bid-
Ask0.35
volume0
Intrest33
Last Price11.25Nov 03, 2025
Change
-0%
Bid4.4
Ask8
volume0
Intrest2
Strike
85
85
Last Price0.24Nov 07, 2025
Change
0.0620%
Bid-
Ask0.45
volume2
Intrest27
Last Price-
Change
-
Bid3.4
Ask7
volume0
Intrest0
Strike
86
86
Last Price0.04Nov 07, 2025
Change
0.1881.82%
Bid-
Ask0.2
volume1
Intrest17
Last Price7.7Oct 29, 2025
Change
-0%
Bid2.4
Ask6
volume0
Intrest44
Strike
87
87
Last Price0.1Nov 07, 2025
Change
0.0533.33%
Bid-
Ask0.3
volume18
Intrest33
Last Price7.5Oct 31, 2025
Change
-0%
Bid1.45
Ask5
volume0
Intrest1
Strike
88
88
Last Price0.07Nov 07, 2025
Change
0.1263.16%
Bid-
Ask0.2
volume12
Intrest71
Last Price-
Change
-
Bid0.95
Ask3.6
volume0
Intrest0
Strike
89
89
Last Price0.05Nov 07, 2025
Change
0.166.67%
Bid-
Ask0.2
volume13
Intrest63
Last Price1.45Nov 07, 2025
Change
8.0584.74%
Bid0.1
Ask2.7
volume200
Intrest1
Strike
90
90
Last Price0.05Nov 07, 2025
Change
0.4389.58%
Bid-
Ask0.15
volume53
Intrest436
Last Price0.4Nov 07, 2025
Change
4.992.45%
Bid-
Ask0.4
volume5
Intrest10
Strike
91
91
Last Price0.6Nov 06, 2025
Change
-0%
Bid-
Ask0.3
volume0
Intrest21
Last Price4.1Nov 04, 2025
Change
-0%
Bid-
Ask1.5
volume0
Intrest22
Strike
92
92
Last Price0.7Nov 07, 2025
Change
0.6748.91%
Bid-
Ask1.75
volume38
Intrest50
Last Price0.24Nov 07, 2025
Change
0.7174.74%
Bid-
Ask0.4
volume5
Intrest20
Strike
93
93
Last Price2.05Nov 07, 2025
Change
1.1115.79%
Bid0.8
Ask3.3
volume45
Intrest83
Last Price3.7Oct 31, 2025
Change
-0%
Bid-
Ask0.4
volume0
Intrest30
Strike
94
94
Last Price2.53Nov 07, 2025
Change
0.020.78%
Bid0.95
Ask4.6
volume12
Intrest28
Last Price0.05Nov 07, 2025
Change
0.5791.94%
Bid-
Ask0.3
volume43
Intrest229
Strike
95
95
Last Price3.25Nov 07, 2025
Change
1.75116.67%
Bid1.95
Ask5.6
volume2
Intrest18
Last Price0.05Nov 07, 2025
Change
0.2583.33%
Bid-
Ask1.1
volume1
Intrest109
Strike
96
96
Last Price2.2Nov 05, 2025
Change
-0%
Bid2.95
Ask6.6
volume0
Intrest3
Last Price0.09Nov 07, 2025
Change
0.2170%
Bid-
Ask0.15
volume1
Intrest174
Strike
97
97
Last Price5.16Nov 06, 2025
Change
-0%
Bid4
Ask7.6
volume0
Intrest33
Last Price0.13Nov 07, 2025
Change
0.0330%
Bid-
Ask0.2
volume13
Intrest126
Strike
98
98
Last Price5.9Nov 06, 2025
Change
-0%
Bid5.4
Ask8.6
volume0
Intrest22
Last Price0.05Nov 07, 2025
Change
0.1777.27%
Bid-
Ask0.15
volume31
Intrest55
Strike
99
99
Last Price-
Change
-
Bid6
Ask9.6
volume0
Intrest0
Last Price0.01Nov 07, 2025
Change
0.0888.89%
Bid-
Ask0.05
volume18
Intrest195
Strike
100
100
Last Price9.1Nov 07, 2025
Change
1.8725.86%
Bid7
Ask10.1
volume9
Intrest9
Last Price0.09Nov 07, 2025
Change
0.0480%
Bid-
Ask0.2
volume2
Intrest7
Strike
101
101
Last Price5.77Oct 31, 2025
Change
-0%
Bid8
Ask11.6
volume0
Intrest0
Last Price0.04Nov 07, 2025
Change
0.0120%
Bid-
Ask0.25
volume7
Intrest165
Strike
102
102
Last Price12.13Oct 28, 2025
Change
-0%
Bid8.9
Ask12.6
volume0
Intrest0
Last Price0.1Nov 05, 2025
Change
-0%
Bid-
Ask0.85
volume0
Intrest7
Strike
103
103
Last Price-
Change
-
Bid9.9
Ask13.6
volume0
Intrest0
Last Price0.02Nov 07, 2025
Change
0.1487.5%
Bid-
Ask0.7
volume1
Intrest10
Strike
104
104
Last Price-
Change
-
Bid10.9
Ask14.1
volume0
Intrest0
Last Price0.1Nov 04, 2025
Change
-0%
Bid-
Ask0.4
volume0
Intrest56
Strike
105
105
Last Price8.75Oct 31, 2025
Change
-0%
Bid11.9
Ask15.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.45
volume0
Intrest0
Strike
106
106
Last Price-
Change
-
Bid12.9
Ask16.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
107
107
Last Price-
Change
-
Bid13.9
Ask17.6
volume0
Intrest0
Last Price0.12Oct 31, 2025
Change
-0%
Bid-
Ask0.95
volume0
Intrest3
Strike
108
108
Last Price16.36Sep 30, 2025
Change
-0%
Bid14.9
Ask18.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
109
109
Last Price-
Change
-
Bid16
Ask19.6
volume0
Intrest0
Last Price0.06Nov 05, 2025
Change
-0%
Bid-
Ask0.95
volume0
Intrest7
Strike
110
110
Last Price-
Change
-
Bid16.9
Ask20.6
volume0
Intrest0
Last Price0.25Nov 06, 2025
Change
-0%
Bid-
Ask0.95
volume0
Intrest1
Strike
111
111
Last Price-
Change
-
Bid18
Ask21.6
volume0
Intrest0
Last Price0.05Nov 06, 2025
Change
-0%
Bid-
Ask0.9
volume0
Intrest1
Strike
112
112
Last Price-
Change
-
Bid19
Ask22.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
113
113
Last Price-
Change
-
Bid20
Ask23.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest119
Strike
114
114
Last Price-
Change
-
Bid20.9
Ask25
volume0
Intrest0
Last Price0.65Oct 10, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest5
Strike
115
115
Last Price-
Change
-
Bid21.9
Ask25.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
116
116
Last Price-
Change
-
Bid22.9
Ask26.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest26
Strike
117
117
Last Price-
Change
-
Bid23.9
Ask27.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
118
118
Last Price-
Change
-
Bid24.9
Ask28.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
119
119
Last Price-
Change
-
Bid25.9
Ask29.6
volume0
Intrest0
Last Price1.11Oct 06, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest2
Strike
120
120
Last Price-
Change
-
Bid27
Ask30.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
121
121
Last Price-
Change
-
Bid27.9
Ask31.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Strike
122
122
Last Price-
Change
-
Bid29
Ask32.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.1
volume0
Intrest0
Strike
123
123
Last Price-
Change
-
Bid29.9
Ask33.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
124
124
Last Price-
Change
-
Bid30.9
Ask34.6
volume0
Intrest0
Last Price0.65Oct 07, 2025
Change
-0%
Bid-
Ask0.95
volume0
Intrest1
Strike
125
125
Last Price-
Change
-
Bid31.9
Ask36
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.45
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid37
Ask40.6
volume0
Intrest0
Last Price0.04Oct 29, 2025
Change
-0%
Bid-
Ask0.45
volume0
Intrest7
Strike
135
135
Last Price-
Change
-
Bid42
Ask45.6
volume0
Intrest0
Last Price0.05Oct 29, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest11
Strike
140
140
Last Price-
Change
-
Bid47
Ask50.6
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved