$66.72
0.270.41%
近くで: -
$66.75
0.030.04%
時間外: Jan 17, 5:26 PM EDT
Comments
Loading...
Shell (NYSE:SHEL) 株価情報, オプションチェーン
オプションチェーンは、Shellの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Shellの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid25.4
Ask28.8
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid20.1
Ask23.7
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid16.1
Ask19.7
volume0
Intrest0
Strike
49
49
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid15.1
Ask18.7
volume0
Intrest0
Strike
50
50
Last Price0.05Dec 23, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest7
Last Price-
Change
-
Bid14.1
Ask17.7
volume0
Intrest0
Strike
51
51
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid13.1
Ask16.7
volume0
Intrest0
Strike
52
52
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid12.1
Ask15.7
volume0
Intrest0
Strike
53
53
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid11.1
Ask14.8
volume0
Intrest0
Strike
54
54
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid10.3
Ask13.8
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Last Price9.5Jan 14, 2025
Change
00%
Bid9.1
Ask12.7
volume0
Intrest0
Strike
56
56
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid8.1
Ask11.8
volume0
Intrest0
Strike
57
57
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price5.7Dec 06, 2024
Change
00%
Bid7.1
Ask10.8
volume0
Intrest0
Strike
58
58
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price6.7Jan 07, 2025
Change
00%
Bid6.1
Ask9.8
volume0
Intrest2
Strike
59
59
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price2.4Dec 24, 2024
Change
00%
Bid5.1
Ask8.8
volume0
Intrest4
Strike
60
60
Last Price0.02Jan 16, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest29
Last Price4.2Jan 10, 2025
Change
00%
Bid4.1
Ask7.8
volume0
Intrest9
Strike
61
61
Last Price0.01Jan 17, 2025
Change
0.0990%
Bid-
Ask0.75
volume1
Intrest25
Last Price4.16Jan 16, 2025
Change
00%
Bid3.1
Ask6.8
volume0
Intrest157
Strike
62
62
Last Price0.02Jan 17, 2025
Change
0.0360%
Bid-
Ask0.1
volume2
Intrest101
Last Price4.16Jan 17, 2025
Change
2.09100.97%
Bid3.5
Ask5.8
volume1
Intrest26
Strike
63
63
Last Price0.08Jan 16, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest15
Last Price2.41Jan 16, 2025
Change
00%
Bid2.4
Ask3.2
volume0
Intrest1455
Strike
64
64
Last Price0.06Jan 17, 2025
Change
0.3485%
Bid0.05
Ask0.1
volume10
Intrest116
Last Price1.8Jan 17, 2025
Change
00%
Bid1.85
Ask2
volume3
Intrest153
Strike
65
65
Last Price0.16Jan 17, 2025
Change
0.0420%
Bid0.1
Ask0.2
volume27
Intrest49
Last Price1Jan 17, 2025
Change
0.216.67%
Bid1.05
Ask1.15
volume29
Intrest221
Strike
66
66
Last Price0.38Jan 17, 2025
Change
0.2640.63%
Bid0.3
Ask0.4
volume50
Intrest30
Last Price0.5Jan 17, 2025
Change
0.1320.63%
Bid0.45
Ask0.6
volume21
Intrest327
Strike
67
67
Last Price0.71Jan 17, 2025
Change
0.8353.9%
Bid0.7
Ask0.85
volume10
Intrest2
Last Price0.2Jan 17, 2025
Change
0.0520%
Bid0.2
Ask0.25
volume51
Intrest4056
Strike
68
68
Last Price3.7Jan 08, 2025
Change
00%
Bid0.4
Ask1.55
volume0
Intrest2
Last Price0.05Jan 17, 2025
Change
0.166.67%
Bid0.05
Ask0.15
volume8012
Intrest60
Strike
69
69
Last Price-
Change
-
Bid2.15
Ask2.65
volume0
Intrest0
Last Price0.06Jan 16, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest34
Strike
70
70
Last Price-
Change
-
Bid2.6
Ask3.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
71
71
Last Price-
Change
-
Bid2.3
Ask6
volume0
Intrest0
Last Price0.17Dec 09, 2024
Change
00%
Bid-
Ask0.3
volume0
Intrest2
Strike
72
72
Last Price-
Change
-
Bid4
Ask6.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
73
73
Last Price8.3Dec 10, 2024
Change
00%
Bid4.3
Ask7.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
74
74
Last Price-
Change
-
Bid5.3
Ask8.9
volume0
Intrest0
Last Price0.74Dec 20, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Strike
75
75
Last Price-
Change
-
Bid6.3
Ask9.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
76
76
Last Price-
Change
-
Bid7.3
Ask10.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Strike
77
77
Last Price-
Change
-
Bid8.3
Ask11.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
78
78
Last Price-
Change
-
Bid9.3
Ask12.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid11.3
Ask14.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid16.3
Ask19.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid21.3
Ask24.9
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved