$93.65
0.880.95%
近くで: Aug 20, 5:00 PM EST
$93.68
0.030.03%
時間外: 5:07 PM EST
Benzinga
Benzinga
Benzinga
木曜日, 8 20
Shell PLC オプションチェーン
SHELNYSE
配当金: 配当落ち日は6 日前です。
Shell Options
View Shell (SHEL) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.11
P/C Ratio (OI)
0.58
Volume vs. Open Interest by Strike
Volume by Expiration
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price44.8Aug 13, 2026
Change
-0%
Bid47.2
Ask50.3
volume0
Intrest0
Strike
45
45
Last Price0.1Aug 11, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest3
Last Price-
Change
-
Bid43.3
Ask45.8
volume0
Intrest0
Strike
50
50
Last Price0.15Aug 10, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest1
Last Price-
Change
-
Bid37.5
Ask40.5
volume0
Intrest0
Strike
55
55
Last Price0.15Aug 10, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest1
Last Price29.84Aug 13, 2026
Change
-0%
Bid32.9
Ask35.5
volume0
Intrest0
Strike
60
60
Last Price0.15Aug 10, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest12
Last Price25.1Aug 13, 2026
Change
-0%
Bid28.2
Ask30
volume0
Intrest0
Strike
65
65
Last Price0.04Jul 16, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest172
Last Price21.38Aug 07, 2026
Change
-0%
Bid24.6
Ask28.4
volume0
Intrest0
Strike
67.5
67.5
Last Price0.04Aug 07, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest15
Last Price19.8Aug 13, 2026
Change
-0%
Bid23.1
Ask25.8
volume0
Intrest0
Strike
70
70
Last Price0.05Aug 07, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest696
Last Price17.3Aug 13, 2026
Change
-0%
Bid20.9
Ask22.5
volume0
Intrest0
Strike
72.5
72.5
Last Price0.05Aug 07, 2026
Change
-0%
Bid-
Ask1.05
volume0
Intrest1309
Last Price17Aug 18, 2026
Change
-0%
Bid18.3
Ask20.8
volume0
Intrest3
Strike
75
75
Last Price0.01Aug 13, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest706
Last Price14.8Aug 17, 2026
Change
-0%
Bid17.1
Ask19.8
volume0
Intrest1
Strike
76
76
Last Price0.15Jul 24, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest300
Last Price15Aug 18, 2026
Change
-0%
Bid16.1
Ask18.8
volume0
Intrest1
Strike
77
77
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price16.89Aug 20, 2026
Change
1.398.97%
Bid16
Ask17.5
volume1
Intrest1
Strike
77.5
77.5
Last Price0.06Aug 06, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest1508
Last Price16.47Aug 20, 2026
Change
1.479.8%
Bid15.3
Ask17.1
volume1
Intrest2
Strike
78
78
Last Price0.3Jul 28, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest73
Last Price12.91Aug 17, 2026
Change
-0%
Bid14.2
Ask16.2
volume0
Intrest1
Strike
79
79
Last Price0.1Aug 07, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest666
Last Price13.33Aug 19, 2026
Change
-0%
Bid13.1
Ask15
volume0
Intrest2
Strike
80
80
Last Price0.05Aug 10, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest144
Last Price12.48Aug 19, 2026
Change
-0%
Bid12.1
Ask14.8
volume0
Intrest1
Strike
81
81
Last Price0.78Jul 28, 2026
Change
-0%
Bid-
Ask1.15
volume0
Intrest14
Last Price12.4Aug 20, 2026
Change
0.917.92%
Bid11.6
Ask12.4
volume2
Intrest3
Strike
82
82
Last Price0.15Aug 06, 2026
Change
-0%
Bid-
Ask0.95
volume0
Intrest35
Last Price10.96Aug 19, 2026
Change
-0%
Bid10.6
Ask12.5
volume0
Intrest8
Strike
82.5
82.5
Last Price0.05Aug 12, 2026
Change
-0%
Bid-
Ask0.3
volume0
Intrest821
Last Price10.47Aug 19, 2026
Change
-0%
Bid10.2
Ask12.8
volume0
Intrest1
Strike
83
83
Last Price0.06Aug 11, 2026
Change
-0%
Bid-
Ask0.25
volume0
Intrest38
Last Price9.47Aug 19, 2026
Change
-0%
Bid9.5
Ask11.8
volume0
Intrest0
Strike
84
84
Last Price0.12Aug 12, 2026
Change
-0%
Bid-
Ask0.25
volume0
Intrest86
Last Price9.1Aug 20, 2026
Change
0.688.08%
Bid8.6
Ask9.5
volume7
Intrest9
Strike
85
85
Last Price0.1Aug 18, 2026
Change
-0%
Bid-
Ask0.2
volume0
Intrest143
Last Price7.46Aug 19, 2026
Change
-0%
Bid7.6
Ask9
volume0
Intrest1
Strike
86
86
Last Price0.05Aug 19, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest242
Last Price5.2Aug 18, 2026
Change
-0%
Bid6.4
Ask7.7
volume0
Intrest15
Strike
87
87
Last Price0.58Aug 13, 2026
Change
-0%
Bid-
Ask0.15
volume0
Intrest496
Last Price5.86Aug 19, 2026
Change
-0%
Bid5.9
Ask6.9
volume0
Intrest56
Strike
87.5
87.5
Last Price0.05Aug 17, 2026
Change
-0%
Bid-
Ask0.95
volume0
Intrest1486
Last Price6.55Aug 20, 2026
Change
2.1548.86%
Bid5.5
Ask6.4
volume6
Intrest329
Strike
88
88
Last Price0.03Aug 19, 2026
Change
-0%
Bid-
Ask0.95
volume0
Intrest867
Last Price4.4Aug 19, 2026
Change
-0%
Bid4.6
Ask5.4
volume0
Intrest144
Strike
89
89
Last Price0.03Aug 19, 2026
Change
-0%
Bid-
Ask0.95
volume0
Intrest438
Last Price3.95Aug 20, 2026
Change
1.1641.58%
Bid3.6
Ask4.6
volume36
Intrest2234
Strike
90
90
Last Price0.03Aug 20, 2026
Change
0.0240%
Bid-
Ask0.05
volume1
Intrest579
Last Price2.85Aug 20, 2026
Change
0.416.33%
Bid2.6
Ask3.5
volume46
Intrest935
Strike
91
91
Last Price0.06Aug 19, 2026
Change
-0%
Bid-
Ask0.1
volume0
Intrest318
Last Price2.12Aug 20, 2026
Change
1.0496.3%
Bid1.65
Ask2.35
volume141
Intrest1053
Strike
92
92
Last Price0.03Aug 20, 2026
Change
0.2790%
Bid-
Ask0.1
volume1
Intrest106
Last Price0.9Aug 20, 2026
Change
0.3666.67%
Bid0.75
Ask1.2
volume44
Intrest1173
Strike
93
93
Last Price0.12Aug 20, 2026
Change
0.5381.54%
Bid0.1
Ask0.4
volume9
Intrest294
Last Price0.35Aug 20, 2026
Change
0.1575%
Bid0.25
Ask0.4
volume10487
Intrest10730
Strike
94
94
Last Price0.57Aug 20, 2026
Change
0.3538.04%
Bid0.5
Ask0.8
volume385
Intrest41
Last Price0.1Aug 20, 2026
Change
-0%
Bid0.05
Ask0.15
volume1274
Intrest11120
Strike
95
95
Last Price1.1Aug 20, 2026
Change
0.8543.59%
Bid1.05
Ask1.45
volume1
Intrest41
Last Price0.05Aug 20, 2026
Change
0.0116.67%
Bid-
Ask0.05
volume90
Intrest762
Strike
96
96
Last Price6.76Aug 10, 2026
Change
-0%
Bid1.65
Ask2.5
volume0
Intrest30
Last Price0.03Aug 20, 2026
Change
0.0770%
Bid-
Ask1
volume4
Intrest378
Strike
97
97
Last Price-
Change
-
Bid2.65
Ask3.5
volume0
Intrest0
Last Price0.04Aug 20, 2026
Change
0.0120%
Bid-
Ask1
volume1
Intrest16
Strike
98
98
Last Price-
Change
-
Bid3.6
Ask4.5
volume0
Intrest0
Last Price0.03Aug 17, 2026
Change
-0%
Bid-
Ask1
volume0
Intrest5
Strike
99
99
Last Price-
Change
-
Bid4.6
Ask5.5
volume0
Intrest0
Last Price0.04Aug 20, 2026
Change
-0%
Bid-
Ask0.85
volume1
Intrest107
Strike
100
100
Last Price-
Change
-
Bid5.9
Ask6.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.05
volume0
Intrest0
Strike
101
101
Last Price-
Change
-
Bid6.2
Ask8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Strike
102
102
Last Price-
Change
-
Bid7.1
Ask9
volume0
Intrest0
Last Price0.1Jul 31, 2026
Change
-0%
Bid-
Ask0.95
volume0
Intrest8
Strike
105
105
Last Price-
Change
-
Bid10.1
Ask12.4
volume0
Intrest0
Last Price0.05Jul 24, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest11
Strike
110
110
Last Price-
Change
-
Bid14.7
Ask17.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
115
115
Last Price21.1Aug 20, 2026
Change
-
Bid19.5
Ask21.7
volume2
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
120
120
Last Price26.1Aug 20, 2026
Change
-
Bid25.4
Ask26.6
volume2
Intrest0
Benzinga
© 2026 Benzinga | All Rights Reserved