$66.03
-0.24-0.36%
近くで: -
$66.05
0.020.03%
時間外: 7:16 PM EDT
Comments
Loading...
Shell (NYSE:SHEL) 株価情報, オプションチェーン
オプションチェーンは、Shellの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Shellの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid24.2
Ask27.7
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Last Price-
Change
-
Bid20
Ask21.2
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Last Price-
Change
-
Bid14.2
Ask17.8
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Last Price-
Change
-
Bid12.2
Ask13.7
volume0
Intrest0
Strike
53
53
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Last Price-
Change
-
Bid10.4
Ask12.6
volume0
Intrest0
Strike
54
54
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Last Price-
Change
-
Bid10.2
Ask12.1
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid-
Ask0.9
volume0
Intrest0
Last Price-
Change
-
Bid8.2
Ask11.7
volume0
Intrest0
Strike
56
56
Last Price0.14Oct 09, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest8
Last Price-
Change
-
Bid8.5
Ask10.5
volume0
Intrest0
Strike
57
57
Last Price0.15Oct 09, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest8
Last Price-
Change
-
Bid7.5
Ask9.2
volume0
Intrest0
Strike
58
58
Last Price0.03Nov 18, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest25
Last Price-
Change
-
Bid6
Ask7.2
volume0
Intrest0
Strike
59
59
Last Price0.05Nov 13, 2024
Change
00%
Bid-
Ask0.65
volume0
Intrest2
Last Price6.5Nov 18, 2024
Change
00%
Bid5.8
Ask6.2
volume0
Intrest1
Strike
60
60
Last Price0.19Oct 31, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest15
Last Price7.6Nov 05, 2024
Change
00%
Bid4.3
Ask7.2
volume0
Intrest0
Strike
61
61
Last Price0.11Nov 13, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest54
Last Price-
Change
-
Bid2.9
Ask4.2
volume0
Intrest0
Strike
62
62
Last Price0.05Nov 14, 2024
Change
00%
Bid-
Ask0.65
volume0
Intrest33
Last Price5.5Nov 04, 2024
Change
00%
Bid1.3
Ask3.8
volume0
Intrest0
Strike
63
63
Last Price0.1Nov 15, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest33
Last Price1.37Nov 20, 2024
Change
00%
Bid1.9
Ask2.3
volume0
Intrest1
Strike
64
64
Last Price0.07Nov 20, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest436
Last Price1.18Nov 22, 2024
Change
0.097.09%
Bid0.9
Ask1.15
volume1
Intrest64
Strike
65
65
Last Price0.04Nov 22, 2024
Change
0.0660%
Bid-
Ask0.3
volume56
Intrest361
Last Price0.08Nov 22, 2024
Change
0.3782.22%
Bid-
Ask0.1
volume102
Intrest229
Strike
66
66
Last Price0.09Nov 22, 2024
Change
0.0847.06%
Bid-
Ask1
volume79
Intrest487
Last Price0.15Nov 21, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest723
Strike
67
67
Last Price1.12Nov 22, 2024
Change
0.5834.12%
Bid0.7
Ask2.2
volume93
Intrest117
Last Price0.1Nov 21, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest8099
Strike
68
68
Last Price2.6Nov 15, 2024
Change
00%
Bid1.35
Ask2.7
volume0
Intrest4
Last Price0.03Nov 22, 2024
Change
00%
Bid-
Ask0.05
volume1
Intrest135
Strike
69
69
Last Price3.7Nov 15, 2024
Change
00%
Bid1.8
Ask3.1
volume0
Intrest0
Last Price0.03Nov 21, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest225
Strike
70
70
Last Price6.1Nov 13, 2024
Change
00%
Bid3.2
Ask4.2
volume0
Intrest20
Last Price0.05Nov 11, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest31
Strike
71
71
Last Price4.7Oct 17, 2024
Change
00%
Bid4.3
Ask6.1
volume0
Intrest0
Last Price0.05Nov 14, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest1410
Strike
72
72
Last Price-
Change
-
Bid4.9
Ask6.3
volume0
Intrest0
Last Price0.05Nov 08, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest22
Strike
73
73
Last Price-
Change
-
Bid5.6
Ask8.6
volume0
Intrest0
Last Price0.11Nov 01, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest32
Strike
74
74
Last Price7.52Oct 24, 2024
Change
00%
Bid7.4
Ask8.3
volume0
Intrest0
Last Price0.01Nov 18, 2024
Change
00%
Bid-
Ask0.55
volume0
Intrest10
Strike
75
75
Last Price-
Change
-
Bid7.2
Ask10.2
volume0
Intrest0
Last Price0.38Oct 18, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest22
Strike
76
76
Last Price-
Change
-
Bid8.4
Ask10.5
volume0
Intrest0
Last Price0.28Oct 09, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest2
Strike
77
77
Last Price-
Change
-
Bid9.6
Ask11.3
volume0
Intrest0
Last Price0.25Oct 08, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Strike
78
78
Last Price-
Change
-
Bid10.2
Ask12.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Strike
79
79
Last Price-
Change
-
Bid12.4
Ask13.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid13.5
Ask14.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid18.2
Ask21.1
volume0
Intrest0
Last Price0.1Nov 12, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest5
Strike
90
90
Last Price-
Change
-
Bid22.4
Ask24.8
volume0
Intrest0
© 2024 Benzinga | All Rights Reserved