Steven Madden Ltd オプションチェーン

SHOONASDAQ

Trade with Public

Trade with Public

$45.27

-0.97-2.1%

最終更新: Oct 16, 4:00 PM

概要ニュース業績予想目標株価財務センチメント株主構成配当比較オプション株式レポート

オプション異常なオプション活動

Steven Madden Options

View Steven Madden (SHOO) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

18.78

P/C Ratio (OI)

0.18

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

すべてのマネーネス

すべての権利行使範囲

12.567.5

12.5

67.5

すべての最終価格

すべての変化

すべての入札

すべての売値

すべてのボリューム

すべての未決済ポジション

Strike

Strike

Strike

すべての最終価格

すべての変化

すべての入札

すべての売値

すべてのボリューム

すべての未決済ポジション

Last Price-

Change

-

Bid31.7

Ask34.9

volume0

Intrest0

Strike

12.5

12.5

Last Price-

Change

-

Bid-

Ask0.5

volume0

Intrest1

Last Price27.55Sep 10, 2026

Change

-0%

Bid29.2

Ask32.4

volume0

Intrest0

Strike

15

15

Last Price-

Change

-

Bid-

Ask0.5

volume0

Intrest0

Last Price25.05Sep 10, 2026

Change

-0%

Bid27.3

Ask29.9

volume0

Intrest0

Strike

17.5

17.5

Last Price-

Change

-

Bid-

Ask0.5

volume0

Intrest0

Last Price-

Change

-

Bid24.2

Ask27.4

volume0

Intrest0

Strike

20

20

Last Price-

Change

-

Bid-

Ask0.5

volume0

Intrest0

Last Price-

Change

-

Bid21.7

Ask24.9

volume0

Intrest0

Strike

22.5

22.5

Last Price-

Change

-

Bid-

Ask0.5

volume0

Intrest0

Last Price-

Change

-

Bid19.2

Ask22.4

volume0

Intrest0

Strike

25

25

Last Price-

Change

-

Bid-

Ask0.5

volume0

Intrest500

Last Price-

Change

-

Bid14.2

Ask17.4

volume0

Intrest0

Strike

30

30

Last Price3.2Apr 07, 2026

Change

-0%

Bid-

Ask0.5

volume0

Intrest0

Last Price10.07Oct 13, 2026

Change

-0%

Bid9.2

Ask12.1

volume0

Intrest3

Strike

35

35

Last Price0.2Sep 21, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest3593

Last Price5.12Oct 13, 2026

Change

-0%

Bid4.7

Ask7.1

volume0

Intrest307

Strike

40

40

Last Price0.64Sep 22, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest25

Last Price-

Change

-

Bid3

Ask6.4

volume0

Intrest0

Strike

41

41

Last Price-

Change

-

Bid-

Ask0.5

volume0

Intrest0

Last Price-

Change

-

Bid2.25

Ask5.4

volume0

Intrest0

Strike

42

42

Last Price-

Change

-

Bid-

Ask0.5

volume0

Intrest0

Last Price-

Change

-

Bid2

Ask4.4

volume0

Intrest0

Strike

43

43

Last Price-

Change

-

Bid-

Ask0.5

volume0

Intrest0

Last Price-

Change

-

Bid0.7

Ask3.4

volume0

Intrest0

Strike

44

44

Last Price-

Change

-

Bid-

Ask0.55

volume0

Intrest0

Last Price0.69Oct 16, 2026

Change

0.6146.92%

Bid-

Ask0.9

volume18

Intrest5257

Strike

45

45

Last Price0.05Oct 16, 2026

Change

1.396.3%

Bid-

Ask0.4

volume10

Intrest57

Last Price-

Change

-

Bid-

Ask0.6

volume0

Intrest0

Strike

46

46

Last Price-

Change

-

Bid0.05

Ask1.4

volume0

Intrest0

Last Price0.1Oct 15, 2026

Change

-0%

Bid-

Ask0.65

volume0

Intrest1

Strike

47

47

Last Price-

Change

-

Bid0.25

Ask2.9

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask0.55

volume0

Intrest0

Strike

48

48

Last Price-

Change

-

Bid0.55

Ask4.2

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask0.5

volume0

Intrest0

Strike

49

49

Last Price-

Change

-

Bid1.6

Ask4.4

volume0

Intrest0

Last Price0.1Oct 14, 2026

Change

-0%

Bid-

Ask0.3

volume0

Intrest70

Strike

50

50

Last Price3.7Aug 10, 2026

Change

-0%

Bid2.6

Ask5.3

volume0

Intrest0

Last Price0.15Aug 31, 2026

Change

-0%

Bid-

Ask0.5

volume0

Intrest2380

Strike

55

55

Last Price-

Change

-

Bid7.6

Ask10

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask0.5

volume0

Intrest0

Strike

60

60

Last Price-

Change

-

Bid12.6

Ask15

volume0

Intrest0

Last Price0.35May 19, 2026

Change

-0%

Bid-

Ask0.5

volume0

Intrest2

Strike

65

65

Last Price-

Change

-

Bid17.6

Ask20

volume0

Intrest0