$26.40
0.793.08%
プレマーケット: 7:00 AM EDT
Comments
Loading...
Steven Madden (NASDAQ:SHOO) 株価情報, オプションチェーン
オプションチェーンは、Steven Maddenの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Steven Maddenの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid12.7
Ask15.2
volume0
Intrest0
Strike
12.5
12.5
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price-
Change
-
Bid10.6
Ask13
volume0
Intrest0
Strike
15
15
Last Price0.12May 07, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest73
Last Price6.4May 07, 2025
Change
00%
Bid8.1
Ask10.2
volume0
Intrest1
Strike
17.5
17.5
Last Price0.05May 21, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest78
Last Price6.8May 13, 2025
Change
00%
Bid5.6
Ask7.5
volume0
Intrest16
Strike
20
20
Last Price0.2May 22, 2025
Change
00%
Bid0.05
Ask0.35
volume0
Intrest28
Last Price3.8May 27, 2025
Change
00%
Bid3.8
Ask4
volume0
Intrest1044
Strike
22.5
22.5
Last Price0.35May 27, 2025
Change
00%
Bid0.2
Ask0.3
volume0
Intrest90
Last Price1.95May 27, 2025
Change
00%
Bid1.85
Ask2.05
volume0
Intrest3548
Strike
25
25
Last Price1May 27, 2025
Change
00%
Bid0.8
Ask0.95
volume0
Intrest265
Last Price0.2May 27, 2025
Change
00%
Bid0.2
Ask0.25
volume0
Intrest494
Strike
30
30
Last Price4.1May 20, 2025
Change
00%
Bid4.1
Ask4.6
volume0
Intrest18
Last Price0.5Apr 14, 2025
Change
00%
Bid-
Ask0.7
volume0
Intrest51
Strike
35
35
Last Price12.84Apr 07, 2025
Change
00%
Bid8.5
Ask10.5
volume0
Intrest3
Last Price0.05May 27, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest19
Strike
40
40
Last Price10.35Mar 04, 2025
Change
00%
Bid13.7
Ask15.8
volume0
Intrest0
Last Price0.29Feb 28, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest15
Strike
45
45
Last Price-
Change
-
Bid18.4
Ask20.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid23.7
Ask26.1
volume0
Intrest0
Last Price1.46Nov 14, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest5
Strike
55
55
Last Price-
Change
-
Bid28.7
Ask31
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid33.4
Ask36
volume0
Intrest0
Last Price0.6Nov 08, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest10
Strike
65
65
Last Price-
Change
-
Bid38.6
Ask41
volume0
Intrest0
Last Price0.85Nov 26, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest10
Strike
70
70
Last Price-
Change
-
Bid43.6
Ask46
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved