Comments
Loading...

Steven Madden

SHOONASDAQ
ロゴは Benzinga Data から提供されました
$41.05
-0.82-1.96%
近くで: -
$40.93
-0.12-0.29%
時間外: Jan 31, 4:19 PM EDT

Steven Madden (NASDAQ:SHOO) 株価情報, オプションチェーン

オプションチェーンは、Steven Maddenの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Steven Maddenの市場センチメントを評価します。.

すべてのイン・ザ・マネー
すべての権利行使範囲
22.565.0
22.5
65.0
Last Price-
Change
-
Bid18
Ask21
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid15.5
Ask18.5
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price-
Change
-
Bid10.5
Ask13.5
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid5.6
Ask9
volume0
Intrest0
Strike
35
35
Last Price0.25Jan 10, 2025
Change
00%
Bid-
Ask1.7
volume0
Intrest28
Last Price1.9Jan 14, 2025
Change
00%
Bid1.7
Ask2.1
volume0
Intrest3
Strike
40
40
Last Price0.75Jan 29, 2025
Change
00%
Bid0.55
Ask0.9
volume0
Intrest92
Last Price0.5Jan 08, 2025
Change
00%
Bid0.05
Ask0.55
volume0
Intrest22
Strike
45
45
Last Price-
Change
-
Bid3.1
Ask5.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid8.3
Ask10.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid13.3
Ask15.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid18.3
Ask20.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid23.4
Ask25.4
volume0
Intrest0