$21.57
-0.15-0.69%
近くで: -
$21.48
-0.09-0.41%
時間外: May 9, 7:50 PM EDT
Comments
Loading...
Sirius XM Holdings (NASDAQ:SIRI) 株価情報, オプションチェーン
オプションチェーンは、Sirius XM Holdingsの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Sirius XM Holdingsの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price6.75May 08, 2025
Change
00%
Bid6.4
Ask6.8
volume0
Intrest0
Strike
15
15
Last Price0.23Apr 08, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest2
Last Price5.85May 06, 2025
Change
00%
Bid6
Ask6.3
volume0
Intrest2
Strike
15.5
15.5
Last Price-
Change
-
Bid-
Ask1.01
volume0
Intrest0
Last Price5.45May 06, 2025
Change
00%
Bid5.35
Ask5.95
volume0
Intrest0
Strike
16
16
Last Price-
Change
-
Bid-
Ask0.52
volume0
Intrest0
Last Price-
Change
-
Bid4.85
Ask5.4
volume0
Intrest0
Strike
16.5
16.5
Last Price0.02Apr 29, 2025
Change
00%
Bid-
Ask0.52
volume0
Intrest14
Last Price4.64May 08, 2025
Change
00%
Bid4.4
Ask4.9
volume0
Intrest0
Strike
17
17
Last Price0.03May 01, 2025
Change
00%
Bid-
Ask0.52
volume0
Intrest5
Last Price2.86Apr 16, 2025
Change
00%
Bid3.8
Ask4.25
volume0
Intrest0
Strike
17.5
17.5
Last Price0.01May 07, 2025
Change
00%
Bid-
Ask0.61
volume0
Intrest58
Last Price2.6May 02, 2025
Change
00%
Bid3.35
Ask3.95
volume0
Intrest0
Strike
18
18
Last Price0.01May 08, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest30
Last Price3.2May 08, 2025
Change
00%
Bid2.77
Ask3.3
volume0
Intrest0
Strike
18.5
18.5
Last Price0.03May 06, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest125
Last Price2.65May 08, 2025
Change
00%
Bid2.33
Ask2.85
volume0
Intrest0
Strike
19
19
Last Price0.01May 08, 2025
Change
00%
Bid-
Ask0.56
volume0
Intrest223
Last Price2.15May 09, 2025
Change
0.020.92%
Bid1.91
Ask2.33
volume1
Intrest2
Strike
19.5
19.5
Last Price0.01May 09, 2025
Change
00%
Bid-
Ask0.62
volume4
Intrest285
Last Price1.63May 08, 2025
Change
00%
Bid1.39
Ask1.78
volume0
Intrest0
Strike
20
20
Last Price0.03May 09, 2025
Change
0.02200%
Bid-
Ask0.55
volume1
Intrest396
Last Price1May 09, 2025
Change
0.323.08%
Bid0.91
Ask1.29
volume1
Intrest1
Strike
20.5
20.5
Last Price0.02May 09, 2025
Change
00%
Bid-
Ask0.03
volume30
Intrest1171
Last Price0.64May 09, 2025
Change
0.011.54%
Bid0.42
Ask0.72
volume40
Intrest877
Strike
21
21
Last Price0.01May 09, 2025
Change
0.0787.5%
Bid-
Ask0.06
volume321
Intrest93
Last Price0.13May 09, 2025
Change
0.1145.83%
Bid0.02
Ask0.28
volume134
Intrest125
Strike
21.5
21.5
Last Price0.05May 09, 2025
Change
0.1878.26%
Bid-
Ask0.23
volume64
Intrest213
Last Price0.01May 09, 2025
Change
0.0583.33%
Bid-
Ask0.01
volume46
Intrest1988
Strike
22
22
Last Price0.35May 09, 2025
Change
0.1833.96%
Bid0.28
Ask0.81
volume16
Intrest188
Last Price0.01May 09, 2025
Change
0.0150%
Bid-
Ask0.01
volume10
Intrest245
Strike
22.5
22.5
Last Price0.9May 09, 2025
Change
0.3930.23%
Bid0.45
Ask1.4
volume29
Intrest35
Last Price0.01May 09, 2025
Change
00%
Bid-
Ask0.21
volume189
Intrest289
Strike
23
23
Last Price1.41May 09, 2025
Change
1.2847.58%
Bid0.96
Ask1.97
volume11
Intrest12
Last Price0.1May 09, 2025
Change
0.0741.18%
Bid-
Ask0.5
volume3
Intrest14
Strike
23.5
23.5
Last Price1.85May 09, 2025
Change
0.5322.27%
Bid1.57
Ask2.19
volume5
Intrest6
Last Price0.01May 05, 2025
Change
00%
Bid-
Ask1.02
volume0
Intrest59
Strike
24
24
Last Price2.66Apr 29, 2025
Change
00%
Bid1.86
Ask2.89
volume0
Intrest22
Last Price0.01May 05, 2025
Change
00%
Bid-
Ask1.15
volume0
Intrest57
Strike
24.5
24.5
Last Price2.9Apr 28, 2025
Change
00%
Bid2.36
Ask4
volume0
Intrest2
Last Price0.01May 09, 2025
Change
00%
Bid-
Ask0.01
volume1
Intrest13
Strike
25
25
Last Price-
Change
-
Bid2.52
Ask4.2
volume0
Intrest0
Last Price0.02May 01, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest5
Strike
25.5
25.5
Last Price-
Change
-
Bid3.6
Ask4
volume0
Intrest0
Last Price0.15May 05, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest267
Strike
26
26
Last Price-
Change
-
Bid3.25
Ask5.25
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.53
volume0
Intrest0
Strike
26.5
26.5
Last Price-
Change
-
Bid4.4
Ask5.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.53
volume0
Intrest0
Strike
27
27
Last Price-
Change
-
Bid4.35
Ask6.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
27.5
27.5
Last Price-
Change
-
Bid4.3
Ask7.45
volume0
Intrest0
Last Price0.08Apr 09, 2025
Change
00%
Bid-
Ask0.53
volume0
Intrest3
Strike
28
28
Last Price-
Change
-
Bid5.05
Ask7.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.53
volume0
Intrest0
Strike
28.5
28.5
Last Price-
Change
-
Bid6.65
Ask7.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.53
volume0
Intrest0
Strike
29
29
Last Price-
Change
-
Bid5.9
Ask8.85
volume0
Intrest0
Last Price0.01May 05, 2025
Change
00%
Bid-
Ask0.61
volume0
Intrest7
Strike
30
30
Last Price-
Change
-
Bid6.95
Ask9.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.53
volume0
Intrest0
Strike
31
31
Last Price-
Change
-
Bid8.15
Ask10.55
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.53
volume0
Intrest0
Strike
32
32
Last Price-
Change
-
Bid8.95
Ask11.6
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved