$22.67
0.843.85%
近くで: -
$22.60
-0.07-0.31%
時間外: 6:28 PM EDT
Comments
Loading...
Sirius XM Holdings (NASDAQ:SIRI) 株価情報, オプションチェーン
オプションチェーンは、Sirius XM Holdingsの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Sirius XM Holdingsの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price7.04Mar 11, 2025
Change
00%
Bid7.45
Ask7.9
volume0
Intrest1
Strike
15
15
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Last Price-
Change
-
Bid5.5
Ask5.8
volume0
Intrest0
Strike
17
17
Last Price1.06Mar 14, 2025
Change
-
Bid-
Ask1.6
volume1
Intrest0
Last Price5.25Mar 13, 2025
Change
00%
Bid5
Ask5.4
volume0
Intrest1
Strike
17.5
17.5
Last Price1.08Mar 14, 2025
Change
-
Bid-
Ask2.13
volume1
Intrest0
Last Price-
Change
-
Bid2.88
Ask4.9
volume0
Intrest0
Strike
18
18
Last Price0.01Mar 14, 2025
Change
-
Bid-
Ask0.01
volume2
Intrest0
Last Price-
Change
-
Bid2.49
Ask4.5
volume0
Intrest0
Strike
18.5
18.5
Last Price0.03Mar 14, 2025
Change
-
Bid-
Ask0.95
volume2
Intrest0
Last Price3.4Mar 12, 2025
Change
00%
Bid2.7
Ask3.85
volume0
Intrest2
Strike
19
19
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Last Price-
Change
-
Bid2.35
Ask3.35
volume0
Intrest0
Strike
19.5
19.5
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Last Price-
Change
-
Bid2.28
Ask2.89
volume0
Intrest0
Strike
20
20
Last Price0.01Mar 13, 2025
Change
00%
Bid-
Ask0.03
volume0
Intrest48
Last Price-
Change
-
Bid1.83
Ask2.51
volume0
Intrest0
Strike
20.5
20.5
Last Price0.03Mar 13, 2025
Change
00%
Bid-
Ask1.95
volume0
Intrest5
Last Price1.2Mar 14, 2025
Change
0.2729.03%
Bid1.26
Ask1.82
volume2
Intrest4
Strike
21
21
Last Price0.04Mar 13, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest24
Last Price0.49Mar 13, 2025
Change
00%
Bid0.99
Ask1.63
volume0
Intrest62
Strike
21.5
21.5
Last Price0.02Mar 14, 2025
Change
0.1184.62%
Bid-
Ask1.24
volume2
Intrest598
Last Price0.6Mar 14, 2025
Change
0.35140%
Bid0.46
Ask0.91
volume46
Intrest177
Strike
22
22
Last Price0.06Mar 14, 2025
Change
0.3384.62%
Bid-
Ask0.22
volume8
Intrest253
Last Price0.17Mar 14, 2025
Change
0.09112.5%
Bid0.01
Ask0.38
volume256
Intrest64
Strike
22.5
22.5
Last Price0.01Mar 14, 2025
Change
0.7198.61%
Bid-
Ask0.04
volume42
Intrest287
Last Price0.01Mar 14, 2025
Change
00%
Bid-
Ask0.01
volume97
Intrest187
Strike
23
23
Last Price0.4Mar 14, 2025
Change
0.7163.96%
Bid0.29
Ask0.58
volume37
Intrest224
Last Price0.03Mar 14, 2025
Change
0.0150%
Bid-
Ask0.02
volume12
Intrest286
Strike
23.5
23.5
Last Price0.82Mar 14, 2025
Change
0.6443.84%
Bid0.68
Ask2.49
volume42
Intrest819
Last Price0.01Mar 14, 2025
Change
00%
Bid-
Ask0.2
volume1
Intrest264
Strike
24
24
Last Price1.7Mar 14, 2025
Change
0.126.59%
Bid0.2
Ask3.05
volume15
Intrest68
Last Price0.01Mar 14, 2025
Change
00%
Bid-
Ask1.37
volume1
Intrest309
Strike
24.5
24.5
Last Price2.36Mar 14, 2025
Change
0.3914.18%
Bid0.67
Ask3.2
volume8
Intrest63
Last Price0.02Mar 14, 2025
Change
0.01100%
Bid-
Ask0.03
volume23
Intrest450
Strike
25
25
Last Price2.91Mar 13, 2025
Change
00%
Bid1.04
Ask4.45
volume0
Intrest27
Last Price0.01Mar 14, 2025
Change
00%
Bid-
Ask0.27
volume6
Intrest479
Strike
25.5
25.5
Last Price3.45Mar 13, 2025
Change
00%
Bid1.15
Ask4.95
volume0
Intrest14
Last Price0.03Mar 14, 2025
Change
0.02200%
Bid-
Ask0.01
volume3
Intrest363
Strike
26
26
Last Price4.25Mar 13, 2025
Change
00%
Bid2.47
Ask5.4
volume0
Intrest35
Last Price0.01Mar 14, 2025
Change
00%
Bid-
Ask0.01
volume4
Intrest215
Strike
26.5
26.5
Last Price4.75Mar 13, 2025
Change
00%
Bid2
Ask5.25
volume0
Intrest6
Last Price0.01Mar 12, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest225
Strike
27
27
Last Price1.88Mar 07, 2025
Change
00%
Bid2.47
Ask6.45
volume0
Intrest3
Last Price0.02Mar 11, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest150
Strike
27.5
27.5
Last Price2.27Feb 06, 2025
Change
00%
Bid3
Ask6.95
volume0
Intrest0
Last Price0.12Mar 12, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest210
Strike
28
28
Last Price1.88Feb 14, 2025
Change
00%
Bid3.5
Ask7.4
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask0.4
volume0
Intrest0
Strike
28.5
28.5
Last Price-
Change
-
Bid3.95
Ask7.95
volume0
Intrest0
Last Price0.01Mar 10, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest256
Strike
29
29
Last Price-
Change
-
Bid4.45
Ask8.45
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Strike
29.5
29.5
Last Price-
Change
-
Bid5
Ask8.65
volume0
Intrest0
Last Price0.02Mar 10, 2025
Change
00%
Bid-
Ask0.08
volume0
Intrest277
Strike
30
30
Last Price-
Change
-
Bid5.45
Ask9.45
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.02
volume0
Intrest0
Strike
30.5
30.5
Last Price7.87Mar 12, 2025
Change
00%
Bid6.7
Ask9.95
volume0
Intrest0
Last Price0.16Feb 14, 2025
Change
00%
Bid-
Ask0.22
volume0
Intrest1
Strike
31
31
Last Price8.27Mar 12, 2025
Change
00%
Bid6.5
Ask10.25
volume0
Intrest0
Last Price0.01Mar 10, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest547
Strike
32
32
Last Price9.94Mar 11, 2025
Change
00%
Bid7.45
Ask11.45
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved