$28.66
-0.07-0.24%
最終更新: Aug 26, 9:28 AM
Benzinga
Benzinga
Benzinga
水曜日, 8 26
Sirius XM Holdings Inc オプションチェーン
SIRINASDAQ
Sirius XM Holdings Options
View Sirius XM Holdings (SIRI) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.30
P/C Ratio (OI)
0.33
Volume vs. Open Interest by Strike
Volume by Expiration
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price9.56Aug 26, 2026
Change
0.151.54%
Bid8.25
Ask11.05
volume7
Intrest3
Strike
19
19
Last Price-
Change
-
Bid-
Ask0.22
volume0
Intrest0
Last Price8.62Aug 26, 2026
Change
0.949.83%
Bid7.15
Ask10.15
volume8
Intrest1
Strike
20
20
Last Price-
Change
-
Bid-
Ask0.68
volume0
Intrest0
Last Price7.59Aug 26, 2026
Change
1.0612.25%
Bid6.2
Ask9.2
volume5
Intrest8
Strike
21
21
Last Price-
Change
-
Bid-
Ask0.02
volume0
Intrest0
Last Price6.66Aug 26, 2026
Change
0.628.52%
Bid5.3
Ask8.15
volume6
Intrest8
Strike
22
22
Last Price-
Change
-
Bid-
Ask0.42
volume0
Intrest0
Last Price6.37Aug 25, 2026
Change
-0%
Bid4.4
Ask7.1
volume0
Intrest4
Strike
23
23
Last Price0.01Aug 24, 2026
Change
-0%
Bid-
Ask0.02
volume0
Intrest2
Last Price5.15Aug 25, 2026
Change
-0%
Bid4.05
Ask5.25
volume0
Intrest3
Strike
24
24
Last Price0.07Aug 10, 2026
Change
-0%
Bid-
Ask0.15
volume0
Intrest4
Last Price4.14Aug 26, 2026
Change
0.368%
Bid3.8
Ask4.25
volume1
Intrest2
Strike
24.5
24.5
Last Price-
Change
-
Bid-
Ask0.22
volume0
Intrest0
Last Price3.65Aug 26, 2026
Change
0.12.82%
Bid3.3
Ask3.8
volume1
Intrest16
Strike
25
25
Last Price0.09Aug 10, 2026
Change
-0%
Bid-
Ask0.15
volume0
Intrest1
Last Price3.02Aug 26, 2026
Change
0.4813.71%
Bid2.79
Ask3.25
volume1
Intrest1
Strike
25.5
25.5
Last Price-
Change
-
Bid-
Ask0.02
volume0
Intrest0
Last Price2.58Aug 26, 2026
Change
0.051.98%
Bid2.31
Ask2.91
volume1
Intrest5
Strike
26
26
Last Price0.05Aug 14, 2026
Change
-0%
Bid-
Ask1
volume0
Intrest69
Last Price-
Change
-
Bid1.8
Ask2.38
volume0
Intrest0
Strike
26.5
26.5
Last Price0.07Aug 18, 2026
Change
-0%
Bid-
Ask0.02
volume0
Intrest35
Last Price1.88Aug 25, 2026
Change
-0%
Bid1.3
Ask2.05
volume0
Intrest3
Strike
27
27
Last Price0.01Aug 26, 2026
Change
0.0266.67%
Bid0.01
Ask0.02
volume35
Intrest444
Last Price1.13Aug 24, 2026
Change
-0%
Bid0.88
Ask1.94
volume0
Intrest1
Strike
27.5
27.5
Last Price0.03Aug 25, 2026
Change
-0%
Bid-
Ask0.04
volume0
Intrest29
Last Price1.15Aug 25, 2026
Change
-0%
Bid0.51
Ask0.84
volume0
Intrest4
Strike
28
28
Last Price0.13Aug 26, 2026
Change
0.0218.18%
Bid0.06
Ask0.17
volume4
Intrest167
Last Price0.26Aug 26, 2026
Change
0.3456.67%
Bid0.1
Ask0.52
volume101
Intrest100
Strike
28.5
28.5
Last Price0.4Aug 24, 2026
Change
-0%
Bid0.14
Ask0.37
volume0
Intrest56
Last Price0.12Aug 26, 2026
Change
0.3272.73%
Bid0.1
Ask0.3
volume39
Intrest19163
Strike
29
29
Last Price0.4Aug 25, 2026
Change
-0%
Bid0.27
Ask0.71
volume0
Intrest210
Last Price0.05Aug 26, 2026
Change
0.0861.54%
Bid0.05
Ask0.13
volume102
Intrest17814
Strike
29.5
29.5
Last Price0.78Aug 19, 2026
Change
-0%
Bid0.55
Ask1.3
volume0
Intrest2
Last Price0.02Aug 26, 2026
Change
0.0360%
Bid-
Ask0.1
volume1
Intrest375
Strike
30
30
Last Price1.59Aug 24, 2026
Change
-0%
Bid1.24
Ask1.72
volume0
Intrest1
Last Price0.48Aug 26, 2026
Change
0.39433.33%
Bid-
Ask0.2
volume1
Intrest113
Strike
30.5
30.5
Last Price-
Change
-
Bid1.65
Ask2.22
volume0
Intrest0
Last Price0.06Aug 26, 2026
Change
0.05500%
Bid-
Ask0.13
volume8
Intrest79
Strike
31
31
Last Price2.25Aug 25, 2026
Change
-0%
Bid2.31
Ask2.83
volume0
Intrest5
Last Price0.34Aug 26, 2026
Change
0.1688.89%
Bid-
Ask0.07
volume2
Intrest11
Strike
31.5
31.5
Last Price2.6Aug 24, 2026
Change
-0%
Bid2.75
Ask3.1
volume0
Intrest1
Last Price0.01Aug 24, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest121
Strike
32
32
Last Price3.45Aug 26, 2026
Change
0.379.69%
Bid3.15
Ask4.8
volume1
Intrest2
Last Price-
Change
-
Bid-
Ask0.42
volume0
Intrest0
Strike
32.5
32.5
Last Price3.97Aug 26, 2026
Change
0.25.31%
Bid2.34
Ask5.2
volume2
Intrest3
Last Price0.01Aug 24, 2026
Change
-0%
Bid-
Ask0.4
volume0
Intrest38
Strike
33
33
Last Price4.49Aug 26, 2026
Change
0.225.15%
Bid2.6
Ask5.7
volume2
Intrest2
Last Price-
Change
-
Bid-
Ask1.63
volume0
Intrest0
Strike
33.5
33.5
Last Price4.92Aug 26, 2026
Change
0.132.57%
Bid3.1
Ask6.75
volume1
Intrest1
Last Price0.01Aug 24, 2026
Change
-0%
Bid-
Ask0.8
volume0
Intrest18
Strike
34
34
Last Price5.37Aug 25, 2026
Change
-0%
Bid3.5
Ask6.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Strike
34.5
34.5
Last Price5.95Aug 24, 2026
Change
-0%
Bid3.95
Ask8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.06
volume0
Intrest0
Strike
35
35
Last Price6.26Aug 25, 2026
Change
-0%
Bid5.45
Ask7.8
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask0.06
volume0
Intrest0
Strike
35.5
35.5
Last Price7.1Aug 26, 2026
Change
0.131.87%
Bid5.95
Ask8.35
volume1
Intrest0
Last Price0.12Jul 30, 2026
Change
-0%
Bid-
Ask0.06
volume0
Intrest616
Strike
36
36
Last Price7.53Aug 26, 2026
Change
0.131.76%
Bid5.55
Ask9.4
volume1
Intrest0
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Strike
37
37
Last Price8.47Aug 24, 2026
Change
-0%
Bid6.55
Ask10.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Strike
38
38
Last Price9.61Aug 20, 2026
Change
-0%
Bid7.45
Ask11.45
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Strike
39
39
Last Price10.75Aug 20, 2026
Change
-0%
Bid8.45
Ask12.45
volume0
Intrest2
Benzinga
© 2026 Benzinga | All Rights Reserved