$28.54
0.040.14%
近くで: Aug 28, 5:00 PM EST
$28.48
-0.06-0.21%
時間外: Aug 28, 6:20 PM EST
Date | Put/Call | Strike Price | Exp Date | DTE | Trade Vol | Day Vol | Vol / OI | OI | Trade Type | Sentiment |
|---|---|---|---|---|---|---|---|---|---|---|
10:16 AMAug 10, 2026 | CALL | $35.00 | Jun 17, 2027 | 290 | 0 | 5000 | 0 | 58 | TRADE | BULLISH |
12:26 PMAug 05, 2026 | CALL | $33.00 | Jan 15, 2027 | 137 | 5002 | 5000 | 93 | 5371 | TRADE | BULLISH |
12:26 PMAug 03, 2026 | CALL | $33.00 | Sep 18, 2026 | 18 | 46129 | 9261 | 3123 | 1477 | SWEEP | BULLISH |
12:12 PMJul 31, 2026 | CALL | $33.00 | Jan 15, 2027 | 137 | 5077 | 5000 | 1480 | 343 | TRADE | BULLISH |
10:27 AMJul 02, 2026 | CALL | $29.00 | Jul 02, 2026 | -60 | 15008 | 15006 | 99 | 15093 | TRADE | NEUTRAL |
10:27 AMJul 02, 2026 | CALL | $28.50 | Jul 02, 2026 | -60 | 0 | 15006 | 0 | 15222 | TRADE | BEARISH |
01:54 PMJun 04, 2026 | CALL | $34.00 | Sep 18, 2026 | 18 | 13000 | 13000 | 94 | 13789 | TRADE | BEARISH |