$66.71
-2.78-4.00%
プレマーケット: 7:11 AM EDT
Comments
Loading...
SharkNinja (NYSE:SN) 株価情報, オプションチェーン
オプションチェーンは、SharkNinjaの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、SharkNinjaの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price16.7Apr 03, 2025
Change
00%
Bid13.8
Ask17.6
volume0
Intrest100
Strike
55
55
Last Price0.25Apr 03, 2025
Change
00%
Bid0.05
Ask1
volume0
Intrest1
Last Price11.4Apr 03, 2025
Change
00%
Bid10.1
Ask11.5
volume0
Intrest26
Strike
60
60
Last Price1.55Apr 03, 2025
Change
00%
Bid0.45
Ask3.7
volume0
Intrest1475
Last Price7.4Apr 03, 2025
Change
00%
Bid6.3
Ask9.5
volume0
Intrest4
Strike
65
65
Last Price2.5Apr 03, 2025
Change
00%
Bid1.5
Ask4.9
volume0
Intrest10501
Last Price4.2Apr 03, 2025
Change
00%
Bid3.5
Ask6.5
volume0
Intrest321
Strike
70
70
Last Price4.4Apr 03, 2025
Change
00%
Bid4.1
Ask4.9
volume0
Intrest4047
Last Price1.6Apr 03, 2025
Change
00%
Bid1.8
Ask4.3
volume0
Intrest63
Strike
75
75
Last Price6.8Apr 03, 2025
Change
00%
Bid7.2
Ask10
volume0
Intrest171
Last Price1.6Apr 03, 2025
Change
00%
Bid1.4
Ask3.7
volume0
Intrest600
Strike
77.5
77.5
Last Price8.6Apr 03, 2025
Change
00%
Bid8.6
Ask11.6
volume0
Intrest126
Last Price0.7Apr 03, 2025
Change
00%
Bid0.85
Ask3.1
volume0
Intrest9
Strike
80
80
Last Price9.7Apr 03, 2025
Change
00%
Bid10.2
Ask14
volume0
Intrest408
Last Price0.8Apr 03, 2025
Change
00%
Bid0.5
Ask1.45
volume0
Intrest73
Strike
82.5
82.5
Last Price12.4Apr 03, 2025
Change
00%
Bid11.3
Ask15.3
volume0
Intrest52
Last Price0.25Apr 03, 2025
Change
00%
Bid0.3
Ask2.5
volume0
Intrest113
Strike
85
85
Last Price16Apr 03, 2025
Change
00%
Bid15.5
Ask18
volume0
Intrest5645
Last Price4.5Apr 02, 2025
Change
00%
Bid0.15
Ask1.1
volume0
Intrest41
Strike
87.5
87.5
Last Price14.7Apr 03, 2025
Change
00%
Bid17.1
Ask19.9
volume0
Intrest131
Last Price0.25Apr 03, 2025
Change
00%
Bid0.05
Ask1.55
volume0
Intrest217
Strike
90
90
Last Price19.3Apr 03, 2025
Change
00%
Bid19.7
Ask23
volume0
Intrest336
Last Price1.55Apr 02, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest144
Strike
92.5
92.5
Last Price7.2Apr 02, 2025
Change
00%
Bid22.1
Ask24.8
volume0
Intrest54
Last Price0.05Apr 03, 2025
Change
00%
Bid-
Ask1.1
volume0
Intrest716
Strike
95
95
Last Price6.2Mar 26, 2025
Change
00%
Bid24.3
Ask28
volume0
Intrest17
Last Price0.4Apr 01, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest215
Strike
97.5
97.5
Last Price26.78Apr 03, 2025
Change
00%
Bid26.2
Ask29.8
volume0
Intrest6
Last Price0.05Apr 03, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest90
Strike
100
100
Last Price28.01Apr 03, 2025
Change
00%
Bid28.7
Ask33
volume0
Intrest51
Last Price0.05Apr 03, 2025
Change
00%
Bid-
Ask1.05
volume0
Intrest52
Strike
105
105
Last Price17.1Mar 27, 2025
Change
00%
Bid34.5
Ask37.3
volume0
Intrest4
Last Price0.22Apr 01, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest66
Strike
110
110
Last Price32.77Apr 03, 2025
Change
00%
Bid39.4
Ask43
volume0
Intrest0
Last Price0.91Mar 04, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest9
Strike
115
115
Last Price8.9Feb 21, 2025
Change
00%
Bid44.3
Ask48
volume0
Intrest0
Last Price0.79Mar 03, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest9
Strike
120
120
Last Price-
Change
-
Bid48.3
Ask53
volume0
Intrest0
Last Price1.05Feb 28, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest19
Strike
125
125
Last Price-
Change
-
Bid53.7
Ask58
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid58.7
Ask63
volume0
Intrest0
Last Price0.5Mar 24, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest1
Strike
135
135
Last Price-
Change
-
Bid63.3
Ask68
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid68
Ask73
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid73
Ask78
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
150
150
Last Price-
Change
-
Bid78.3
Ask83
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
155
155
Last Price-
Change
-
Bid83.7
Ask88
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
160
160
Last Price-
Change
-
Bid88.3
Ask93
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
165
165
Last Price-
Change
-
Bid93
Ask98
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved