$98.07
-1.2-1.21%
近くで: -
$98.07
00.00%
時間外: Nov 27, 4:00 PM EDT
Comments
Loading...
SharkNinja (NYSE:SN) 株価情報, オプションチェーン
オプションチェーンは、SharkNinjaの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、SharkNinjaの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid61.7
Ask64.5
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Last Price38.16May 28, 2024
Change
00%
Bid56.3
Ask59.7
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Last Price-
Change
-
Bid51.2
Ask55.5
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Last Price-
Change
-
Bid48.8
Ask52.9
volume0
Intrest0
Strike
47.5
47.5
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Last Price26.3May 31, 2024
Change
00%
Bid46.3
Ask50.5
volume0
Intrest3
Strike
50
50
Last Price0.35Nov 06, 2024
Change
00%
Bid-
Ask1.15
volume0
Intrest3
Last Price40.48Aug 30, 2024
Change
00%
Bid40.8
Ask45.5
volume0
Intrest9
Strike
55
55
Last Price0.68Oct 04, 2024
Change
00%
Bid-
Ask0.95
volume0
Intrest76
Last Price36Sep 09, 2024
Change
00%
Bid36.4
Ask39.6
volume0
Intrest23
Strike
60
60
Last Price0.2Oct 16, 2024
Change
00%
Bid-
Ask0.65
volume0
Intrest40
Last Price45Oct 04, 2024
Change
00%
Bid31.4
Ask34.8
volume0
Intrest100
Strike
65
65
Last Price0.5Nov 06, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest28
Last Price28.52Nov 27, 2024
Change
4.4813.58%
Bid26.8
Ask29.7
volume5
Intrest24
Strike
70
70
Last Price0.38Nov 27, 2024
Change
0.3245.71%
Bid-
Ask0.35
volume5
Intrest51
Last Price26Sep 11, 2024
Change
00%
Bid24.5
Ask27.5
volume0
Intrest48
Strike
72.5
72.5
Last Price0.18Nov 13, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest92
Last Price23.3Nov 21, 2024
Change
00%
Bid22.5
Ask24.7
volume0
Intrest433
Strike
75
75
Last Price0.35Nov 21, 2024
Change
00%
Bid-
Ask0.4
volume0
Intrest59
Last Price19.4Oct 31, 2024
Change
00%
Bid19.2
Ask22.7
volume0
Intrest17
Strike
77.5
77.5
Last Price0.25Nov 25, 2024
Change
00%
Bid0.15
Ask0.95
volume0
Intrest62
Last Price18Nov 22, 2024
Change
00%
Bid17.7
Ask19
volume0
Intrest981
Strike
80
80
Last Price0.15Nov 25, 2024
Change
00%
Bid0.05
Ask0.75
volume0
Intrest476
Last Price20Nov 08, 2024
Change
00%
Bid14.2
Ask17.8
volume0
Intrest6
Strike
82.5
82.5
Last Price0.25Nov 25, 2024
Change
00%
Bid0.2
Ask0.5
volume0
Intrest673
Last Price19.2Nov 25, 2024
Change
00%
Bid12.6
Ask15
volume0
Intrest1357
Strike
85
85
Last Price0.45Nov 27, 2024
Change
0.1655.17%
Bid0.35
Ask0.5
volume5
Intrest645
Last Price13.4Nov 21, 2024
Change
00%
Bid11.2
Ask12.4
volume0
Intrest69
Strike
87.5
87.5
Last Price0.7Nov 27, 2024
Change
0.1517.65%
Bid0.55
Ask0.75
volume2
Intrest67
Last Price13.3Nov 25, 2024
Change
00%
Bid9.1
Ask10.6
volume0
Intrest246
Strike
90
90
Last Price1.05Nov 27, 2024
Change
0.110.53%
Bid0.9
Ask1.1
volume55
Intrest975
Last Price11.5Nov 25, 2024
Change
00%
Bid7.1
Ask7.9
volume0
Intrest157
Strike
92.5
92.5
Last Price1.03Nov 25, 2024
Change
00%
Bid1.45
Ask1.7
volume0
Intrest101
Last Price5.5Nov 27, 2024
Change
4.343.88%
Bid5.4
Ask6
volume2
Intrest2364
Strike
95
95
Last Price2.4Nov 27, 2024
Change
1.184.62%
Bid2.2
Ask2.5
volume3
Intrest174
Last Price4.8Nov 26, 2024
Change
00%
Bid3.9
Ask4.3
volume0
Intrest441
Strike
97.5
97.5
Last Price3.32Nov 27, 2024
Change
0.133.77%
Bid3.1
Ask5.2
volume1
Intrest859
Last Price2.85Nov 27, 2024
Change
0.5516.18%
Bid2.8
Ask3.1
volume46
Intrest1407
Strike
100
100
Last Price4.1Nov 26, 2024
Change
00%
Bid4.2
Ask4.9
volume0
Intrest277
Last Price1.3Nov 27, 2024
Change
0.4425.29%
Bid1.05
Ask1.45
volume51
Intrest1573
Strike
105
105
Last Price6.7Nov 26, 2024
Change
00%
Bid6.7
Ask9.4
volume0
Intrest367
Last Price0.6Nov 27, 2024
Change
0.333.33%
Bid0.45
Ask0.85
volume11
Intrest800
Strike
110
110
Last Price9.93Nov 14, 2024
Change
00%
Bid11.4
Ask12.9
volume0
Intrest235
Last Price0.25Nov 27, 2024
Change
0.244.44%
Bid0.15
Ask0.35
volume1
Intrest343
Strike
115
115
Last Price12.4Nov 25, 2024
Change
00%
Bid16.1
Ask18.3
volume0
Intrest32
Last Price0.33Nov 25, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest132
Strike
120
120
Last Price12.44Oct 30, 2024
Change
00%
Bid20.6
Ask23.1
volume0
Intrest0
Last Price0.16Nov 25, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest862
Strike
125
125
Last Price21.65Sep 18, 2024
Change
00%
Bid24.9
Ask28.4
volume0
Intrest0
Last Price0.11Nov 25, 2024
Change
00%
Bid-
Ask0.95
volume0
Intrest470
Strike
130
130
Last Price28.5Sep 17, 2024
Change
00%
Bid30.8
Ask33.4
volume0
Intrest0
Last Price0.05Oct 31, 2024
Change
00%
Bid-
Ask0.95
volume0
Intrest5
Strike
135
135
Last Price-
Change
-
Bid35.8
Ask38.4
volume0
Intrest0
Last Price1.07Oct 28, 2024
Change
00%
Bid-
Ask0.95
volume0
Intrest1
Strike
140
140
Last Price-
Change
-
Bid39.9
Ask43.4
volume0
Intrest0
Last Price0.75Oct 22, 2024
Change
00%
Bid-
Ask0.95
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid45.5
Ask48.9
volume0
Intrest0
Last Price0.19Nov 11, 2024
Change
00%
Bid-
Ask0.95
volume0
Intrest93
Strike
150
150
Last Price-
Change
-
Bid50.8
Ask53.3
volume0
Intrest0
Last Price0.33Oct 23, 2024
Change
00%
Bid-
Ask0.95
volume0
Intrest31
Strike
155
155
Last Price-
Change
-
Bid54.9
Ask58.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
160
160
Last Price-
Change
-
Bid60.7
Ask63.4
volume0
Intrest0
© 2024 Benzinga | All Rights Reserved