$80.50
-0.91-1.12%
近くで: -
$80.50
0.000.00%
時間外: 4:00 PM EDT
Comments
Loading...
SharkNinja (NYSE:SN) 株価情報, オプションチェーン
オプションチェーンは、SharkNinjaの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、SharkNinjaの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid38.6
Ask42.2
volume0
Intrest0
Strike
40
40
Last Price0.2Apr 21, 2025
Change
00%
Bid-
Ask2.2
volume0
Intrest4
Last Price-
Change
-
Bid36
Ask40.5
volume0
Intrest0
Strike
42.5
42.5
Last Price-
Change
-
Bid-
Ask2.2
volume0
Intrest0
Last Price-
Change
-
Bid33.5
Ask38
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid-
Ask2.25
volume0
Intrest0
Last Price-
Change
-
Bid31.2
Ask35.7
volume0
Intrest0
Strike
47.5
47.5
Last Price1.79Apr 08, 2025
Change
00%
Bid-
Ask1.4
volume0
Intrest0
Last Price19Apr 09, 2025
Change
00%
Bid28.5
Ask33.2
volume0
Intrest1
Strike
50
50
Last Price1.1Apr 11, 2025
Change
00%
Bid-
Ask1.45
volume0
Intrest2
Last Price17.53Apr 07, 2025
Change
00%
Bid23.6
Ask28.4
volume0
Intrest1
Strike
55
55
Last Price0.49Apr 23, 2025
Change
00%
Bid0.2
Ask0.6
volume0
Intrest1140
Last Price20.8Apr 23, 2025
Change
00%
Bid20.4
Ask22.4
volume0
Intrest14
Strike
60
60
Last Price0.4Apr 29, 2025
Change
00%
Bid0.4
Ask0.65
volume0
Intrest206
Last Price13.1Apr 16, 2025
Change
00%
Bid17.7
Ask20
volume0
Intrest2
Strike
62.5
62.5
Last Price0.79Apr 23, 2025
Change
00%
Bid0.65
Ask0.85
volume0
Intrest10
Last Price15.4Apr 30, 2025
Change
5.6557.95%
Bid16.4
Ask16.9
volume3
Intrest28
Strike
65
65
Last Price1.15Apr 30, 2025
Change
0.2527.78%
Bid0.85
Ask1.05
volume1
Intrest169
Last Price13.3Apr 30, 2025
Change
4.144.57%
Bid13.2
Ask14.7
volume1
Intrest26
Strike
67.5
67.5
Last Price1.25Apr 29, 2025
Change
00%
Bid1.2
Ask1.4
volume0
Intrest27
Last Price13.1Apr 29, 2025
Change
00%
Bid10.4
Ask12.6
volume0
Intrest1020
Strike
70
70
Last Price1.95Apr 30, 2025
Change
0.137.14%
Bid1.15
Ask1.8
volume13
Intrest184
Last Price10.3Apr 28, 2025
Change
00%
Bid10.3
Ask10.7
volume0
Intrest27
Strike
72.5
72.5
Last Price2.25Apr 28, 2025
Change
00%
Bid2.15
Ask3.3
volume0
Intrest32
Last Price7.74Apr 30, 2025
Change
0.162.03%
Bid7.3
Ask9
volume5
Intrest460
Strike
75
75
Last Price3.38Apr 30, 2025
Change
0.5318.6%
Bid2.85
Ask3.1
volume7
Intrest206
Last Price6.4Apr 30, 2025
Change
00%
Bid6.3
Ask7.3
volume1
Intrest70
Strike
77.5
77.5
Last Price4.28Apr 30, 2025
Change
4.3250.23%
Bid3.7
Ask4.7
volume1
Intrest13
Last Price5.8Apr 29, 2025
Change
00%
Bid5
Ask5.7
volume0
Intrest318
Strike
80
80
Last Price4.8Apr 28, 2025
Change
00%
Bid3.9
Ask5
volume0
Intrest1287
Last Price3.8Apr 30, 2025
Change
120.83%
Bid4.1
Ask4.5
volume8
Intrest256
Strike
82.5
82.5
Last Price6.25Apr 28, 2025
Change
00%
Bid5.9
Ask6.4
volume0
Intrest651
Last Price3.7Apr 29, 2025
Change
00%
Bid3
Ask3.3
volume0
Intrest389
Strike
85
85
Last Price12.41Apr 22, 2025
Change
00%
Bid7.3
Ask8.8
volume0
Intrest1894
Last Price2.1Apr 30, 2025
Change
0.622.22%
Bid1.6
Ask2.4
volume2
Intrest262
Strike
87.5
87.5
Last Price9.8Apr 30, 2025
Change
1.315.29%
Bid8.8
Ask10
volume5
Intrest19
Last Price1.5Apr 30, 2025
Change
0.16.25%
Bid0.75
Ask1.7
volume10
Intrest155
Strike
90
90
Last Price15.52Apr 22, 2025
Change
00%
Bid10.6
Ask11.9
volume0
Intrest6
Last Price1Apr 29, 2025
Change
00%
Bid0.95
Ask1.2
volume0
Intrest10
Strike
92.5
92.5
Last Price14Apr 24, 2025
Change
00%
Bid12.3
Ask13.5
volume0
Intrest2
Last Price0.63Apr 29, 2025
Change
00%
Bid0.6
Ask0.8
volume0
Intrest622
Strike
95
95
Last Price15.9Apr 30, 2025
Change
-
Bid14.3
Ask15.3
volume1
Intrest0
Last Price0.3Apr 30, 2025
Change
0.039.09%
Bid0.25
Ask0.35
volume2
Intrest14
Strike
100
100
Last Price35.3Apr 07, 2025
Change
00%
Bid18.5
Ask21.5
volume0
Intrest0
Last Price0.4Apr 22, 2025
Change
00%
Bid-
Ask0.7
volume0
Intrest30
Strike
105
105
Last Price16.6Mar 24, 2025
Change
00%
Bid23.3
Ask26.5
volume0
Intrest0
Last Price0.14Apr 22, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest17
Strike
110
110
Last Price-
Change
-
Bid27.5
Ask31.6
volume0
Intrest0
Last Price0.4Mar 31, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest2
Strike
115
115
Last Price-
Change
-
Bid32.8
Ask35.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid38.1
Ask40.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid42.5
Ask45.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid48.1
Ask50.8
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved