$183.51
5.773.25%
最終更新: Sep 28, 2:47 PM
Benzinga
Benzinga
Benzinga
月曜日, 9 28
SharkNinja Inc オプションチェーン
SNNYSE
SharkNinja Options
View SharkNinja (SN) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.78
P/C Ratio (OI)
1.17
Volume vs. Open Interest by Strike
Volume by Expiration
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price31.9Sep 11, 2026
Change
-0%
Bid52
Ask56
volume0
Intrest5
Strike
130
130
Last Price0.1Sep 24, 2026
Change
-0%
Bid-
Ask1.7
volume0
Intrest9
Last Price-
Change
-
Bid47.4
Ask51.1
volume0
Intrest0
Strike
135
135
Last Price0.65Sep 15, 2026
Change
-0%
Bid-
Ask1.75
volume0
Intrest5
Last Price42.3Sep 28, 2026
Change
13.4246.47%
Bid42.4
Ask46.1
volume1
Intrest1
Strike
140
140
Last Price0.43Sep 24, 2026
Change
-0%
Bid-
Ask1.85
volume0
Intrest13
Last Price34.93Sep 28, 2026
Change
-
Bid37.5
Ask40.1
volume30
Intrest0
Strike
145
145
Last Price0.59Sep 24, 2026
Change
-0%
Bid-
Ask0.9
volume0
Intrest165
Last Price24Sep 22, 2026
Change
-0%
Bid32.6
Ask36
volume0
Intrest13
Strike
150
150
Last Price0.43Sep 25, 2026
Change
-0%
Bid0.05
Ask1.85
volume0
Intrest73
Last Price25.43Sep 28, 2026
Change
3.4715.8%
Bid27.9
Ask30.4
volume30
Intrest2
Strike
155
155
Last Price0.54Sep 28, 2026
Change
0.2128%
Bid0.45
Ask0.65
volume22
Intrest514
Last Price21.53Sep 28, 2026
Change
8.7368.2%
Bid23.2
Ask25.8
volume2
Intrest20
Strike
160
160
Last Price1Sep 28, 2026
Change
0.428.57%
Bid0.7
Ask1.15
volume4
Intrest708
Last Price21Sep 28, 2026
Change
531.25%
Bid18.7
Ask21.3
volume3
Intrest204
Strike
165
165
Last Price1.55Sep 28, 2026
Change
0.834.04%
Bid1.2
Ask1.8
volume15
Intrest411
Last Price15.5Sep 28, 2026
Change
3.428.1%
Bid15
Ask17.5
volume22
Intrest299
Strike
170
170
Last Price2.5Sep 28, 2026
Change
1.232.43%
Bid2.25
Ask2.5
volume9
Intrest222
Last Price11.96Sep 28, 2026
Change
2.5126.56%
Bid11.4
Ask13.7
volume16
Intrest100
Strike
175
175
Last Price3.67Sep 28, 2026
Change
2.2337.8%
Bid3.5
Ask3.9
volume6
Intrest439
Last Price9.55Sep 28, 2026
Change
2.7540.44%
Bid9.4
Ask9.9
volume23
Intrest68
Strike
180
180
Last Price5.9Sep 28, 2026
Change
1.5721.02%
Bid5.3
Ask5.8
volume13
Intrest40
Last Price7Sep 28, 2026
Change
2.348.94%
Bid6.7
Ask7.3
volume54
Intrest285
Strike
185
185
Last Price7.8Sep 28, 2026
Change
2.222%
Bid7.7
Ask8.4
volume83
Intrest872
Last Price5Sep 28, 2026
Change
1.9362.87%
Bid4.6
Ask5.3
volume18
Intrest154
Strike
190
190
Last Price16.3Sep 08, 2026
Change
-0%
Bid10.6
Ask11.3
volume0
Intrest185
Last Price2.06Sep 25, 2026
Change
-0%
Bid3.2
Ask3.6
volume0
Intrest165
Strike
195
195
Last Price21.9Sep 24, 2026
Change
-0%
Bid13.3
Ask15.7
volume0
Intrest2
Last Price2Sep 28, 2026
Change
0.5537.93%
Bid2.05
Ask2.45
volume6
Intrest27
Strike
200
200
Last Price19.3Sep 28, 2026
Change
12.4739.25%
Bid17
Ask19.9
volume1
Intrest1
Last Price0.73Sep 25, 2026
Change
-0%
Bid0.65
Ask1.25
volume0
Intrest27
Strike
210
210
Last Price-
Change
-
Bid25.6
Ask28.7
volume0
Intrest0
Last Price0.3Sep 28, 2026
Change
0.150%
Bid0.2
Ask0.35
volume33
Intrest601
Strike
220
220
Last Price-
Change
-
Bid35.7
Ask38.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.7
volume0
Intrest0
Strike
230
230
Last Price-
Change
-
Bid44.3
Ask48.4
volume0
Intrest0
Last Price0.05Sep 22, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest36
Strike
240
240
Last Price-
Change
-
Bid54.3
Ask58.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.55
volume0
Intrest0
Strike
250
250
Last Price-
Change
-
Bid64.3
Ask68.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Strike
260
260
Last Price-
Change
-
Bid74.3
Ask78.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Strike
270
270
Last Price-
Change
-
Bid84.3
Ask88.4
volume0
Intrest0
Benzinga
© 2026 Benzinga | All Rights Reserved