$181.99
4.252.39%
近くで: Sep 25, 5:00 PM EST
$181.99
4.252.39%
プレマーケット: 7:50 AM EST
Date | Put/Call | Strike Price | Exp Date | DTE | Trade Vol | Day Vol | Vol / OI | OI | Trade Type | Sentiment |
|---|---|---|---|---|---|---|---|---|---|---|
03:24 PMSep 16, 2026 | CALL | $170.00 | Sep 18, 2026 | -12 | 103 | 2975 | 3 | 3124 | TRADE | BEARISH |
01:58 PMSep 15, 2026 | CALL | $170.00 | Sep 18, 2026 | -12 | 3037 | 3000 | 50 | 6121 | TRADE | NEUTRAL |
11:32 AMSep 15, 2026 | CALL | $175.00 | Jan 15, 2027 | 107 | 373 | 371 | 1554 | 24 | SWEEP | BULLISH |
12:09 PMSep 11, 2026 | CALL | $165.00 | Sep 18, 2026 | -12 | 6004 | 5499 | 37525 | 16 | TRADE | BULLISH |
11:07 AMSep 01, 2026 | PUT | $185.00 | Oct 16, 2026 | 16 | 996 | 995 | 49800 | 2 | TRADE | BEARISH |
10:28 AMAug 14, 2026 | PUT | $170.00 | Jan 21, 2028 | 478 | 200 | 200 | — | 0 | SWEEP | BEARISH |