Syndax Pharmaceuticals Options
View Syndax Pharmaceuticals (SNDX) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price12.23Oct 20, 2026
Bid10.4
Ask14.6
volume0
Intrest2
Last Price-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Bid9.4
Ask13.6
volume0
Intrest0
Last Price-
Bid-
Ask0.05
volume0
Intrest0
Last Price10.3Oct 21, 2026
Bid8.4
Ask12.8
volume0
Intrest1
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Bid7.4
Ask11.4
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Bid6.4
Ask10.4
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Bid5.4
Ask9.4
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Bid4.5
Ask8.4
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Bid3.5
Ask7.4
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Bid2.5
Ask6.5
volume0
Intrest0
Last Price0.05Oct 20, 2026
Bid-
Ask2.2
volume0
Intrest20
Last Price-
Bid1.6
Ask4.9
volume0
Intrest0
Last Price0.15Oct 13, 2026
Bid-
Ask2.25
volume0
Intrest2
Last Price-
Bid0.7
Ask4.8
volume0
Intrest0
Last Price0.25Oct 23, 2026
Bid0.2
Ask0.5
volume1
Intrest220
Last Price2Oct 23, 2026
Bid1.55
Ask2.2
volume1
Intrest0
Last Price0.53Oct 23, 2026
Bid0.45
Ask0.85
volume26
Intrest34
Last Price1.32Oct 23, 2026
Bid1.05
Ask1.5
volume2
Intrest69
Last Price1Oct 23, 2026
Bid0.3
Ask1
volume53
Intrest20
Last Price1.09Oct 22, 2026
Bid0.75
Ask1
volume0
Intrest20
Last Price-
Bid1
Ask1.55
volume0
Intrest0
Last Price0.5Oct 21, 2026
Bid-
Ask0.65
volume0
Intrest53
Last Price2.24Oct 13, 2026
Bid0.1
Ask2.25
volume0
Intrest11
Last Price0.45Oct 20, 2026
Bid0.2
Ask0.4
volume0
Intrest24
Last Price3Oct 15, 2026
Bid1
Ask4.9
volume0
Intrest34
Last Price0.2Oct 22, 2026
Bid0.15
Ask0.4
volume0
Intrest271
Last Price3.73Oct 13, 2026
Bid1.85
Ask5.9
volume0
Intrest63
Last Price0.2Oct 22, 2026
Bid0.1
Ask0.9
volume0
Intrest57
Last Price4.61Oct 13, 2026
Bid4
Ask6.8
volume0
Intrest27
Last Price0.1Oct 19, 2026
Bid0.05
Ask0.9
volume0
Intrest84
Last Price5.65Oct 14, 2026
Bid3.7
Ask7.7
volume0
Intrest670
Last Price0.14Oct 23, 2026
Bid0.05
Ask0.9
volume1
Intrest413
Last Price3.75Sep 18, 2026
Bid4.7
Ask8.7
volume0
Intrest307
Last Price0.1Oct 20, 2026
Bid0.05
Ask1
volume0
Intrest104
Last Price-
Bid5.6
Ask9.7
volume0
Intrest0
Last Price0.11Oct 19, 2026
Bid0.05
Ask1.4
volume0
Intrest1035
Last Price-
Bid6.7
Ask10.6
volume0
Intrest0
Last Price1.15Oct 02, 2026
Bid-
Ask2.2
volume0
Intrest13
Last Price-
Bid7.7
Ask11.6
volume0
Intrest0
Last Price0.95Oct 02, 2026
Bid-
Ask2.2
volume0
Intrest417
Last Price6.5Aug 04, 2026
Bid8.6
Ask12.6
volume0
Intrest0
Last Price0.2Oct 13, 2026
Bid-
Ask0.4
volume0
Intrest2656
Last Price-
Bid9.6
Ask13.6
volume0
Intrest0
Last Price1.2Aug 25, 2026
Bid-
Ask1.4
volume0
Intrest4
Last Price-
Bid10.6
Ask14.6
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Bid11.6
Ask15.6
volume0
Intrest0
Last Price2.26Jul 21, 2026
Bid-
Ask2.15
volume0
Intrest103
Last Price-
Bid12.6
Ask16.6
volume0
Intrest0
Last Price2.55Jul 08, 2026
Bid-
Ask2.15
volume0
Intrest1
Last Price-
Bid13.5
Ask17.7
volume0
Intrest0
Last Price0.85Aug 25, 2026
Bid-
Ask2.15
volume0
Intrest54
Last Price-
Bid14.5
Ask18.7
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Bid15.5
Ask19.7
volume0
Intrest0
