$157.00
27.8821.59%
プレマーケット: 6:28 AM EDT
Comments
Loading...
Snowflake (NYSE:SNOW) 株価情報, オプションチェーン
オプションチェーンは、Snowflakeの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Snowflakeの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price54.3Nov 20, 2024
Change
00%
Bid53.95
Ask54.6
volume0
Intrest1
Strike
75
75
Last Price0.01Nov 20, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest89
Last Price50.39Nov 14, 2024
Change
00%
Bid47.4
Ask49.6
volume0
Intrest2
Strike
80
80
Last Price0.01Nov 20, 2024
Change
00%
Bid-
Ask0.02
volume0
Intrest379
Last Price-
Change
-
Bid46.35
Ask50.65
volume0
Intrest0
Strike
81
81
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid47
Ask49.65
volume0
Intrest0
Strike
82
82
Last Price0.01Nov 20, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest93
Last Price46Nov 20, 2024
Change
00%
Bid46
Ask48.4
volume0
Intrest6
Strike
83
83
Last Price0.01Nov 20, 2024
Change
00%
Bid-
Ask0.06
volume0
Intrest17
Last Price-
Change
-
Bid45
Ask47.7
volume0
Intrest0
Strike
84
84
Last Price0.03Nov 19, 2024
Change
00%
Bid0.02
Ask0.08
volume0
Intrest1
Last Price42.45Nov 19, 2024
Change
00%
Bid44
Ask46.6
volume0
Intrest1
Strike
85
85
Last Price0.04Nov 20, 2024
Change
00%
Bid0.01
Ask0.07
volume0
Intrest184
Last Price-
Change
-
Bid43
Ask45.7
volume0
Intrest0
Strike
86
86
Last Price0.03Nov 19, 2024
Change
00%
Bid-
Ask0.09
volume0
Intrest22
Last Price-
Change
-
Bid42
Ask44.4
volume0
Intrest0
Strike
87
87
Last Price0.03Nov 20, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest38
Last Price-
Change
-
Bid41
Ask41.65
volume0
Intrest0
Strike
88
88
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price-
Change
-
Bid38.4
Ask42.65
volume0
Intrest0
Strike
89
89
Last Price-
Change
-
Bid-
Ask0.11
volume0
Intrest0
Last Price37.4Nov 18, 2024
Change
00%
Bid37.45
Ask39.65
volume0
Intrest65
Strike
90
90
Last Price0.07Nov 20, 2024
Change
00%
Bid0.05
Ask0.07
volume0
Intrest459
Last Price-
Change
-
Bid36.45
Ask40.65
volume0
Intrest0
Strike
91
91
Last Price0.12Nov 15, 2024
Change
00%
Bid0.01
Ask0.11
volume0
Intrest17
Last Price-
Change
-
Bid37.05
Ask37.65
volume0
Intrest0
Strike
92
92
Last Price0.09Nov 20, 2024
Change
00%
Bid0.05
Ask0.12
volume0
Intrest47
Last Price-
Change
-
Bid36.05
Ask36.7
volume0
Intrest0
Strike
93
93
Last Price0.08Nov 20, 2024
Change
00%
Bid0.06
Ask0.12
volume0
Intrest106
Last Price32.9Nov 15, 2024
Change
00%
Bid33.4
Ask35.7
volume0
Intrest1
Strike
94
94
Last Price0.13Nov 20, 2024
Change
00%
Bid0.09
Ask0.13
volume0
Intrest141
Last Price37.54Nov 13, 2024
Change
00%
Bid34.1
Ask34.7
volume0
Intrest6
Strike
95
95
Last Price0.13Nov 20, 2024
Change
00%
Bid0.11
Ask0.14
volume0
Intrest3684
Last Price-
Change
-
Bid33.1
Ask33.75
volume0
Intrest0
Strike
96
96
Last Price0.12Nov 20, 2024
Change
00%
Bid0.14
Ask0.18
volume0
Intrest363
Last Price-
Change
-
Bid30.55
Ask32.75
volume0
Intrest0
Strike
97
97
Last Price0.14Nov 20, 2024
Change
00%
Bid0.14
Ask0.16
volume0
Intrest322
Last Price-
Change
-
Bid31.15
Ask31.8
volume0
Intrest0
Strike
98
98
Last Price0.2Nov 20, 2024
Change
00%
Bid0.02
Ask0.23
volume0
Intrest526
Last Price-
Change
-
Bid30.2
Ask30.8
volume0
Intrest0
Strike
99
99
Last Price0.22Nov 20, 2024
Change
00%
Bid0.2
Ask0.25
volume0
Intrest446
Last Price28.5Nov 20, 2024
Change
00%
Bid29.25
Ask29.85
volume0
Intrest31
Strike
100
100
Last Price0.26Nov 20, 2024
Change
00%
Bid0.26
Ask0.28
volume0
Intrest9428
Last Price-
Change
-
Bid26.55
Ask28.9
volume0
Intrest0
Strike
101
101
Last Price0.31Nov 20, 2024
Change
00%
Bid0.25
Ask0.34
volume0
Intrest756
Last Price16.1Nov 05, 2024
Change
00%
Bid25.65
Ask27.95
volume0
Intrest1
Strike
102
102
Last Price0.32Nov 20, 2024
Change
00%
Bid0.31
Ask0.43
volume0
Intrest310
Last Price27.05Nov 20, 2024
Change
00%
Bid26.4
Ask27
volume0
Intrest59
Strike
103
103
Last Price0.42Nov 20, 2024
Change
00%
Bid0.38
Ask0.48
volume0
Intrest437
Last Price25.7Nov 19, 2024
Change
00%
Bid23.8
Ask26.05
volume0
Intrest33
Strike
104
104
Last Price0.5Nov 20, 2024
Change
00%
Bid0.46
Ask0.5
volume0
Intrest1200
Last Price24.3Nov 20, 2024
Change
00%
Bid24.55
Ask25.15
volume0
Intrest11
Strike
105
105
Last Price0.57Nov 20, 2024
Change
00%
Bid0.55
Ask0.57
volume0
Intrest2171
Last Price20Nov 15, 2024
Change
00%
Bid22
Ask24.25
volume0
Intrest6
Strike
106
106
Last Price0.65Nov 20, 2024
Change
00%
Bid0.62
Ask0.73
volume0
Intrest2807
Last Price22.75Nov 19, 2024
Change
00%
Bid21.1
Ask23.35
volume0
Intrest3
Strike
107
107
Last Price0.79Nov 20, 2024
Change
00%
Bid0.73
Ask0.84
volume0
Intrest1249
Last Price23.05Nov 20, 2024
Change
00%
Bid20.2
Ask22.45
volume0
Intrest3
Strike
108
108
Last Price0.88Nov 20, 2024
Change
00%
Bid0.84
Ask0.96
volume0
Intrest1758
Last Price20.96Nov 20, 2024
Change
00%
Bid21.05
Ask21.6
volume0
Intrest88
Strike
109
109
Last Price1.03Nov 20, 2024
Change
00%
Bid0.96
Ask1.02
volume0
Intrest821
Last Price20.47Nov 20, 2024
Change
00%
Bid18.4
Ask20.7
volume0
Intrest195
Strike
110
110
Last Price1.2Nov 20, 2024
Change
00%
Bid1.11
Ask1.2
volume0
Intrest4292
Last Price19.8Nov 20, 2024
Change
00%
Bid17.55
Ask19.9
volume0
Intrest16
Strike
111
111
Last Price1.34Nov 20, 2024
Change
00%
Bid1.27
Ask1.43
volume0
Intrest1096
Last Price19.05Nov 20, 2024
Change
00%
Bid16.8
Ask19.05
volume0
Intrest11
Strike
112
112
Last Price1.53Nov 20, 2024
Change
00%
Bid1.46
Ask1.6
volume0
Intrest889
Last Price17.3Nov 20, 2024
Change
00%
Bid17.8
Ask18.25
volume0
Intrest26
Strike
113
113
Last Price1.68Nov 20, 2024
Change
00%
Bid1.66
Ask1.8
volume0
Intrest839
Last Price17.35Nov 20, 2024
Change
00%
Bid14.85
Ask17.5
volume0
Intrest56
Strike
114
114
Last Price1.94Nov 20, 2024
Change
00%
Bid1.88
Ask2.04
volume0
Intrest740
Last Price16.37Nov 20, 2024
Change
00%
Bid14.2
Ask16.75
volume0
Intrest424
Strike
115
115
Last Price2.21Nov 20, 2024
Change
00%
Bid2.13
Ask2.26
volume0
Intrest4700
Last Price14.95Nov 20, 2024
Change
00%
Bid15.55
Ask16
volume0
Intrest279
Strike
116
116
Last Price2.42Nov 20, 2024
Change
00%
Bid2.39
Ask3.3
volume0
Intrest1755
Last Price14.4Nov 20, 2024
Change
00%
Bid14.85
Ask15.3
volume0
Intrest577
Strike
117
117
Last Price2.79Nov 20, 2024
Change
00%
Bid2.68
Ask2.8
volume0
Intrest1613
Last Price14.5Nov 20, 2024
Change
00%
Bid12.3
Ask14.6
volume0
Intrest302
Strike
118
118
Last Price3.1Nov 20, 2024
Change
00%
Bid3
Ask3.35
volume0
Intrest1041
Last Price13.7Nov 20, 2024
Change
00%
Bid11.5
Ask13.9
volume0
Intrest136
Strike
119
119
Last Price3.37Nov 20, 2024
Change
00%
Bid3.35
Ask3.55
volume0
Intrest821
Last Price13.15Nov 20, 2024
Change
00%
Bid10.9
Ask13.25
volume0
Intrest1227
Strike
120
120
Last Price3.77Nov 20, 2024
Change
00%
Bid3.7
Ask3.9
volume0
Intrest2821
Last Price12.38Nov 20, 2024
Change
00%
Bid10.3
Ask12.65
volume0
Intrest356
Strike
121
121
Last Price4.08Nov 20, 2024
Change
00%
Bid2
Ask4.25
volume0
Intrest431
Last Price11.8Nov 20, 2024
Change
00%
Bid9.65
Ask12.05
volume0
Intrest292
Strike
122
122
Last Price4.58Nov 20, 2024
Change
00%
Bid2.3
Ask4.65
volume0
Intrest615
Last Price11Nov 20, 2024
Change
00%
Bid11.05
Ask11.45
volume0
Intrest409
Strike
123
123
Last Price5Nov 20, 2024
Change
00%
Bid4.85
Ask5.1
volume0
Intrest940
Last Price10.65Nov 20, 2024
Change
00%
Bid10.5
Ask10.9
volume0
Intrest297
Strike
124
124
Last Price5.2Nov 20, 2024
Change
00%
Bid5.3
Ask5.55
volume0
Intrest629
Last Price10.05Nov 20, 2024
Change
00%
Bid7.8
Ask10.35
volume0
Intrest1432
Strike
125
125
Last Price5.87Nov 20, 2024
Change
00%
Bid5.8
Ask6
volume0
Intrest1055
Last Price9.65Nov 20, 2024
Change
00%
Bid9.45
Ask9.8
volume0
Intrest299
Strike
126
126
Last Price6.25Nov 20, 2024
Change
00%
Bid6.2
Ask6.5
volume0
Intrest338
Last Price9.15Nov 20, 2024
Change
00%
Bid8.95
Ask9.3
volume0
Intrest608
Strike
127
127
Last Price6.7Nov 20, 2024
Change
00%
Bid6.7
Ask6.9
volume0
Intrest2818
Last Price8.55Nov 20, 2024
Change
00%
Bid8.5
Ask8.8
volume0
Intrest912
Strike
128
128
Last Price7.3Nov 20, 2024
Change
00%
Bid7.2
Ask7.5
volume0
Intrest755
Last Price8.1Nov 20, 2024
Change
00%
Bid7.5
Ask8.35
volume0
Intrest856
Strike
129
129
Last Price7.92Nov 20, 2024
Change
00%
Bid7.75
Ask8.05
volume0
Intrest1009
Last Price7.65Nov 20, 2024
Change
00%
Bid7.6
Ask7.9
volume0
Intrest4168
Strike
130
130
Last Price8.4Nov 20, 2024
Change
00%
Bid8.3
Ask8.6
volume0
Intrest2062
Last Price7.35Nov 20, 2024
Change
00%
Bid7.15
Ask7.4
volume0
Intrest730
Strike
131
131
Last Price9.22Nov 20, 2024
Change
00%
Bid8.85
Ask9.15
volume0
Intrest244
Last Price6.8Nov 20, 2024
Change
00%
Bid6.75
Ask7
volume0
Intrest1447
Strike
132
132
Last Price9.55Nov 20, 2024
Change
00%
Bid9.45
Ask9.75
volume0
Intrest2666
Last Price6.4Nov 20, 2024
Change
00%
Bid6.35
Ask6.55
volume0
Intrest645
Strike
133
133
Last Price9.8Nov 20, 2024
Change
00%
Bid10
Ask10.35
volume0
Intrest100
Last Price5.95Nov 20, 2024
Change
00%
Bid5.95
Ask6.25
volume0
Intrest387
Strike
134
134
Last Price10.7Nov 20, 2024
Change
00%
Bid10.65
Ask12.7
volume0
Intrest207
Last Price5.72Nov 20, 2024
Change
00%
Bid5.65
Ask5.8
volume0
Intrest4971
Strike
135
135
Last Price11.23Nov 20, 2024
Change
00%
Bid9
Ask13.35
volume0
Intrest202
Last Price5.38Nov 20, 2024
Change
00%
Bid5.25
Ask5.5
volume0
Intrest598
Strike
136
136
Last Price11.6Nov 20, 2024
Change
00%
Bid9.95
Ask14.05
volume0
Intrest105
Last Price4.97Nov 20, 2024
Change
00%
Bid4.9
Ask5.15
volume0
Intrest1199
Strike
137
137
Last Price13.4Nov 20, 2024
Change
00%
Bid10.65
Ask14.7
volume0
Intrest115
Last Price4.69Nov 20, 2024
Change
00%
Bid4.55
Ask4.75
volume0
Intrest600
Strike
138
138
Last Price13Nov 20, 2024
Change
00%
Bid13.2
Ask15.35
volume0
Intrest50
Last Price4.5Nov 20, 2024
Change
00%
Bid4.25
Ask4.5
volume0
Intrest498
Strike
139
139
Last Price14.18Nov 20, 2024
Change
00%
Bid11.8
Ask14.3
volume0
Intrest45
Last Price4.07Nov 20, 2024
Change
00%
Bid4.05
Ask4.15
volume0
Intrest7755
Strike
140
140
Last Price14.8Nov 20, 2024
Change
00%
Bid14.6
Ask16.85
volume0
Intrest273
Last Price3.85Nov 20, 2024
Change
00%
Bid3.7
Ask3.95
volume0
Intrest1886
Strike
141
141
Last Price15.63Nov 20, 2024
Change
00%
Bid15.3
Ask17.6
volume0
Intrest21
Last Price3.5Nov 20, 2024
Change
00%
Bid3.45
Ask3.65
volume0
Intrest488
Strike
142
142
Last Price17.3Nov 19, 2024
Change
00%
Bid16.05
Ask18.35
volume0
Intrest30
Last Price3.26Nov 20, 2024
Change
00%
Bid3.2
Ask3.4
volume0
Intrest866
Strike
143
143
Last Price16.98Nov 20, 2024
Change
00%
Bid14.8
Ask19.1
volume0
Intrest112
Last Price2.98Nov 20, 2024
Change
00%
Bid2.96
Ask3.15
volume0
Intrest275
Strike
144
144
Last Price17.8Nov 20, 2024
Change
00%
Bid17.55
Ask18
volume0
Intrest6
Last Price2.78Nov 20, 2024
Change
00%
Bid2.74
Ask2.85
volume0
Intrest3147
Strike
145
145
Last Price18.4Nov 20, 2024
Change
00%
Bid18.3
Ask20.85
volume0
Intrest25
Last Price2.56Nov 20, 2024
Change
00%
Bid2.53
Ask2.71
volume0
Intrest404
Strike
146
146
Last Price18.85Nov 20, 2024
Change
00%
Bid19.1
Ask21.4
volume0
Intrest13
Last Price2.44Nov 20, 2024
Change
00%
Bid2.33
Ask2.49
volume0
Intrest435
Strike
147
147
Last Price19.75Nov 20, 2024
Change
00%
Bid19.9
Ask22.35
volume0
Intrest33
Last Price2.2Nov 20, 2024
Change
00%
Bid2.15
Ask2.31
volume0
Intrest787
Strike
148
148
Last Price21Nov 20, 2024
Change
00%
Bid20.7
Ask23.2
volume0
Intrest34
Last Price2.05Nov 20, 2024
Change
00%
Bid1.97
Ask2.13
volume0
Intrest502
Strike
149
149
Last Price21.84Nov 20, 2024
Change
00%
Bid21.5
Ask23.8
volume0
Intrest38
Last Price1.88Nov 20, 2024
Change
00%
Bid1.87
Ask1.94
volume0
Intrest5669
Strike
150
150
Last Price23.5Nov 20, 2024
Change
00%
Bid22.35
Ask24.7
volume0
Intrest50
Last Price1.48Nov 20, 2024
Change
00%
Bid1.45
Ask1.6
volume0
Intrest2416
Strike
152.5
152.5
Last Price23.4Nov 13, 2024
Change
00%
Bid24.6
Ask25
volume0
Intrest29
Last Price1.17Nov 20, 2024
Change
00%
Bid1.01
Ask1.25
volume0
Intrest2421
Strike
155
155
Last Price26.76Nov 20, 2024
Change
00%
Bid26.65
Ask29.3
volume0
Intrest54
Last Price0.95Nov 20, 2024
Change
00%
Bid0.92
Ask0.98
volume0
Intrest1292
Strike
157.5
157.5
Last Price-
Change
-
Bid28.9
Ask31.6
volume0
Intrest0
Last Price0.77Nov 20, 2024
Change
00%
Bid0.74
Ask0.77
volume0
Intrest3304
Strike
160
160
Last Price31.16Nov 20, 2024
Change
00%
Bid31.2
Ask33.45
volume0
Intrest13
Last Price0.6Nov 20, 2024
Change
00%
Bid0.59
Ask0.65
volume0
Intrest674
Strike
162.5
162.5
Last Price34.5Nov 20, 2024
Change
00%
Bid33.55
Ask35.8
volume0
Intrest30
Last Price0.46Nov 20, 2024
Change
00%
Bid0.45
Ask0.48
volume0
Intrest1648
Strike
165
165
Last Price35.9Nov 20, 2024
Change
00%
Bid35.9
Ask38.1
volume0
Intrest56
Last Price0.4Nov 20, 2024
Change
00%
Bid0.33
Ask0.43
volume0
Intrest1912
Strike
167.5
167.5
Last Price40.25Nov 19, 2024
Change
00%
Bid38.3
Ask40.55
volume0
Intrest36
Last Price0.31Nov 20, 2024
Change
00%
Bid0.3
Ask0.31
volume0
Intrest1599
Strike
170
170
Last Price-
Change
-
Bid38.7
Ask43.3
volume0
Intrest0
Last Price0.25Nov 20, 2024
Change
00%
Bid0.2
Ask0.26
volume0
Intrest740
Strike
172.5
172.5
Last Price-
Change
-
Bid43.15
Ask45.45
volume0
Intrest0
Last Price0.17Nov 20, 2024
Change
00%
Bid0.17
Ask0.18
volume0
Intrest3458
Strike
175
175
Last Price-
Change
-
Bid45.6
Ask47.85
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask-
volume0
Intrest0
Strike
180
180
Last Price-
Change
-
Bid-
Ask-
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask-
volume0
Intrest0
Strike
185
185
Last Price-
Change
-
Bid-
Ask-
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask-
volume0
Intrest0
Strike
190
190
Last Price-
Change
-
Bid-
Ask-
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask-
volume0
Intrest0
Strike
195
195
Last Price-
Change
-
Bid-
Ask-
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask-
volume0
Intrest0
Strike
200
200
Last Price-
Change
-
Bid-
Ask-
volume0
Intrest0
© 2024 Benzinga | All Rights Reserved