$170.79
3.151.88%
近くで: -
$170.79
00.00%
時間外: Jan 17, 7:24 PM EDT
Comments
Loading...
Snowflake (NYSE:SNOW) 株価情報, オプションチェーン
オプションチェーンは、Snowflakeの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Snowflakeの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid80
Ask83.2
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid-
Ask0.16
volume0
Intrest0
Last Price-
Change
-
Bid75.2
Ask78.05
volume0
Intrest0
Strike
95
95
Last Price0.06Jan 17, 2025
Change
-
Bid-
Ask0.11
volume2
Intrest0
Last Price72.6Jan 17, 2025
Change
3.935.72%
Bid70
Ask73.35
volume22
Intrest1
Strike
100
100
Last Price-
Change
-
Bid-
Ask0.98
volume0
Intrest0
Last Price-
Change
-
Bid65
Ask68.35
volume0
Intrest0
Strike
105
105
Last Price0.1Jan 07, 2025
Change
00%
Bid-
Ask1
volume0
Intrest1
Last Price49.61Jan 13, 2025
Change
00%
Bid60.05
Ask63.25
volume0
Intrest10
Strike
110
110
Last Price0.1Jan 07, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest3
Last Price48.87Jan 10, 2025
Change
00%
Bid55.2
Ask58.05
volume0
Intrest1
Strike
115
115
Last Price0.05Jan 06, 2025
Change
00%
Bid-
Ask1
volume0
Intrest1
Last Price52.15Jan 17, 2025
Change
18.1553.38%
Bid49.45
Ask52.85
volume1
Intrest14
Strike
120
120
Last Price0.22Dec 27, 2024
Change
00%
Bid-
Ask1
volume0
Intrest6
Last Price-
Change
-
Bid43.95
Ask48.1
volume0
Intrest0
Strike
125
125
Last Price0.13Jan 17, 2025
Change
0.08160%
Bid-
Ask0.35
volume1
Intrest3
Last Price42.52Jan 17, 2025
Change
4.7912.7%
Bid40.3
Ask43.05
volume1
Intrest3
Strike
130
130
Last Price0.03Jan 16, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest43
Last Price-
Change
-
Bid36.05
Ask39.15
volume0
Intrest0
Strike
134
134
Last Price-
Change
-
Bid-
Ask1.01
volume0
Intrest0
Last Price37.3Jan 17, 2025
Change
515.48%
Bid35.3
Ask38.1
volume6
Intrest14
Strike
135
135
Last Price0.2Jan 14, 2025
Change
00%
Bid-
Ask1.01
volume0
Intrest123
Last Price34.26Jan 17, 2025
Change
-
Bid34.3
Ask37.1
volume1
Intrest0
Strike
136
136
Last Price-
Change
-
Bid-
Ask1.01
volume0
Intrest0
Last Price-
Change
-
Bid32.55
Ask35.6
volume0
Intrest0
Strike
137
137
Last Price-
Change
-
Bid-
Ask1.01
volume0
Intrest0
Last Price-
Change
-
Bid32.3
Ask35.15
volume0
Intrest0
Strike
138
138
Last Price-
Change
-
Bid-
Ask1.21
volume0
Intrest0
Last Price-
Change
-
Bid31.65
Ask33.65
volume0
Intrest0
Strike
139
139
Last Price-
Change
-
Bid-
Ask1.16
volume0
Intrest0
Last Price31.9Jan 17, 2025
Change
2.628.95%
Bid30.45
Ask33.15
volume8
Intrest9
Strike
140
140
Last Price0.15Jan 17, 2025
Change
0.0550%
Bid-
Ask0.05
volume4
Intrest802
Last Price21.34Jan 13, 2025
Change
00%
Bid29.25
Ask32.15
volume0
Intrest1
Strike
141
141
Last Price0.31Jan 13, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest1
Last Price21.1Jan 03, 2025
Change
00%
Bid26.9
Ask30.75
volume0
Intrest1
Strike
142
142
Last Price0.04Jan 16, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest40
Last Price-
Change
-
Bid25.8
Ask30.15
volume0
Intrest0
Strike
143
143
Last Price0.42Jan 13, 2025
Change
00%
Bid0.01
Ask0.19
volume0
Intrest43
Last Price-
Change
-
Bid26.25
Ask29.15
volume0
Intrest0
Strike
144
144
Last Price0.25Jan 14, 2025
Change
00%
Bid-
Ask0.19
volume0
Intrest5
Last Price26.48Jan 17, 2025
Change
1.937.86%
Bid25.5
Ask28.15
volume3
Intrest9
Strike
145
145
Last Price0.03Jan 17, 2025
Change
0.0562.5%
Bid-
Ask0.23
volume9
Intrest89
Last Price-
Change
-
Bid24.25
Ask27.05
volume0
Intrest0
Strike
146
146
Last Price0.05Jan 17, 2025
Change
0.2985.29%
Bid0.01
Ask0.38
volume3
Intrest23
Last Price17.8Jan 06, 2025
Change
00%
Bid23.45
Ask25.85
volume0
Intrest8
Strike
147
147
Last Price0.03Jan 17, 2025
Change
0.0770%
Bid0.01
Ask0.13
volume2
Intrest27
Last Price-
Change
-
Bid22.5
Ask24.8
volume0
Intrest0
Strike
148
148
Last Price0.2Jan 15, 2025
Change
00%
Bid0.01
Ask0.18
volume0
Intrest33
Last Price18.85Jan 15, 2025
Change
00%
Bid21.55
Ask23.8
volume0
Intrest15
Strike
149
149
Last Price0.05Jan 16, 2025
Change
00%
Bid0.01
Ask0.18
volume0
Intrest67
Last Price21.65Jan 17, 2025
Change
3.6520.28%
Bid20.25
Ask22.2
volume9
Intrest35
Strike
150
150
Last Price0.05Jan 17, 2025
Change
0.0654.55%
Bid0.05
Ask0.07
volume23
Intrest241
Last Price17.49Jan 17, 2025
Change
0.744.42%
Bid17.8
Ask19.65
volume2
Intrest14
Strike
152.5
152.5
Last Price0.12Jan 17, 2025
Change
0.1147.83%
Bid0.05
Ask0.12
volume12
Intrest408
Last Price17.7Jan 17, 2025
Change
3.7526.88%
Bid15.35
Ask17.35
volume10
Intrest125
Strike
155
155
Last Price0.1Jan 17, 2025
Change
0.2672.22%
Bid0.09
Ask0.14
volume57
Intrest202
Last Price13Jan 16, 2025
Change
00%
Bid12.85
Ask15.2
volume0
Intrest54
Strike
157.5
157.5
Last Price0.18Jan 17, 2025
Change
0.2457.14%
Bid0.18
Ask0.21
volume103
Intrest213
Last Price11.28Jan 17, 2025
Change
1.6817.5%
Bid9.8
Ask12.55
volume36
Intrest180
Strike
160
160
Last Price0.33Jan 17, 2025
Change
0.664.52%
Bid0.31
Ask0.37
volume314
Intrest397
Last Price9.51Jan 17, 2025
Change
1.2615.27%
Bid7.65
Ask9.25
volume31
Intrest104
Strike
162.5
162.5
Last Price0.55Jan 17, 2025
Change
0.6955.65%
Bid0.56
Ask0.62
volume226
Intrest253
Last Price6.95Jan 17, 2025
Change
1.527.52%
Bid6.75
Ask7.15
volume152
Intrest388
Strike
165
165
Last Price0.96Jan 17, 2025
Change
1.1955.35%
Bid0.97
Ask1.06
volume618
Intrest885
Last Price5.55Jan 17, 2025
Change
1.6743.04%
Bid4.95
Ask5.3
volume1011
Intrest249
Strike
167.5
167.5
Last Price1.67Jan 17, 2025
Change
1.5948.77%
Bid1.64
Ask1.7
volume651
Intrest194
Last Price3.59Jan 17, 2025
Change
1.0239.69%
Bid3.5
Ask3.7
volume1292
Intrest855
Strike
170
170
Last Price2.65Jan 17, 2025
Change
1.9542.39%
Bid2.57
Ask2.7
volume1023
Intrest267
Last Price2.45Jan 17, 2025
Change
0.6939.2%
Bid2.34
Ask2.49
volume3188
Intrest347
Strike
172.5
172.5
Last Price3.85Jan 17, 2025
Change
2.0534.75%
Bid3.8
Ask4.15
volume145
Intrest65
Last Price1.5Jan 17, 2025
Change
0.3833.93%
Bid1.4
Ask1.57
volume5524
Intrest791
Strike
175
175
Last Price5.35Jan 17, 2025
Change
1.6523.57%
Bid5.35
Ask5.8
volume45
Intrest29
Last Price0.9Jan 17, 2025
Change
0.112.5%
Bid0.87
Ask0.94
volume430
Intrest341
Strike
177.5
177.5
Last Price6.55Jan 17, 2025
Change
6.9551.48%
Bid7.2
Ask7.85
volume6
Intrest47
Last Price0.53Jan 17, 2025
Change
0.0510.42%
Bid0.49
Ask0.55
volume1847
Intrest1382
Strike
180
180
Last Price8.91Jan 17, 2025
Change
10.6254.38%
Bid8.45
Ask11.15
volume47
Intrest35
Last Price0.32Jan 17, 2025
Change
0.013.23%
Bid0.29
Ask0.32
volume3213
Intrest917
Strike
182.5
182.5
Last Price13Jan 15, 2025
Change
00%
Bid9.8
Ask12.65
volume0
Intrest10
Last Price0.18Jan 17, 2025
Change
0.1137.93%
Bid0.17
Ask0.2
volume902
Intrest262
Strike
185
185
Last Price19.1Dec 18, 2024
Change
00%
Bid12.3
Ask14.95
volume0
Intrest2
Last Price0.12Jan 17, 2025
Change
0.145.45%
Bid0.11
Ask0.13
volume75
Intrest76
Strike
187.5
187.5
Last Price26.85Jan 13, 2025
Change
00%
Bid14.65
Ask17.4
volume0
Intrest1
Last Price0.09Jan 17, 2025
Change
00%
Bid0.07
Ask0.09
volume174
Intrest630
Strike
190
190
Last Price16.85Dec 10, 2024
Change
00%
Bid17.1
Ask19.95
volume0
Intrest2
Last Price0.05Jan 17, 2025
Change
0.1676.19%
Bid0.02
Ask0.09
volume2
Intrest25
Strike
192.5
192.5
Last Price29Dec 18, 2024
Change
00%
Bid20
Ask21.95
volume0
Intrest0
Last Price0.05Jan 17, 2025
Change
0.0228.57%
Bid0.04
Ask0.05
volume867
Intrest183
Strike
195
195
Last Price-
Change
-
Bid21.95
Ask24.95
volume0
Intrest0
Last Price0.04Jan 17, 2025
Change
0.283.33%
Bid0.01
Ask0.18
volume41
Intrest2
Strike
197.5
197.5
Last Price-
Change
-
Bid24.55
Ask27.5
volume0
Intrest0
Last Price0.03Jan 17, 2025
Change
0.0350%
Bid0.02
Ask0.03
volume542
Intrest314
Strike
200
200
Last Price-
Change
-
Bid27.1
Ask29.8
volume0
Intrest0
Last Price0.1Jan 10, 2025
Change
00%
Bid-
Ask0.17
volume0
Intrest54
Strike
205
205
Last Price-
Change
-
Bid32.05
Ask34.95
volume0
Intrest0
Last Price0.01Jan 17, 2025
Change
0.2996.67%
Bid-
Ask0.72
volume25
Intrest33
Strike
210
210
Last Price34.71Dec 10, 2024
Change
00%
Bid37.1
Ask39.9
volume0
Intrest0
Last Price0.09Jan 03, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest48
Strike
215
215
Last Price-
Change
-
Bid42
Ask44.95
volume0
Intrest0
Last Price0.07Jan 06, 2025
Change
00%
Bid-
Ask0.06
volume0
Intrest17
Strike
220
220
Last Price-
Change
-
Bid47
Ask49.95
volume0
Intrest0
Last Price0.01Jan 10, 2025
Change
00%
Bid-
Ask1.51
volume0
Intrest4
Strike
225
225
Last Price-
Change
-
Bid52
Ask54.95
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Strike
230
230
Last Price-
Change
-
Bid57.05
Ask60
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Strike
235
235
Last Price-
Change
-
Bid62.05
Ask64.95
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Strike
240
240
Last Price-
Change
-
Bid66.75
Ask70.15
volume0
Intrest0
Last Price0.8Jan 13, 2025
Change
00%
Bid-
Ask1.15
volume0
Intrest8
Strike
245
245
Last Price-
Change
-
Bid71.75
Ask75.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.51
volume0
Intrest0
Strike
250
250
Last Price-
Change
-
Bid76.8
Ask80.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.2
volume0
Intrest0
Strike
255
255
Last Price-
Change
-
Bid81.8
Ask84.85
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved