Snowflake Options
View Snowflake (SNOW) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price295.75Oct 12, 2026
Bid267
Ask274.05
volume0
Intrest163
Last Price0.15Oct 06, 2026
Bid-
Ask0.02
volume0
Intrest20
Last Price256.76Oct 15, 2026
Bid262
Ask266.85
volume2
Intrest98
Last Price0.46May 26, 2026
Bid-
Ask0.55
volume0
Intrest5
Last Price251.76Oct 15, 2026
Bid257
Ask262
volume2
Intrest99
Last Price0.42May 27, 2026
Bid-
Ask4.3
volume0
Intrest30
Last Price250.26Sep 28, 2026
Bid252
Ask259.1
volume0
Intrest117
Last Price0.64Aug 04, 2026
Bid-
Ask4.7
volume0
Intrest10
Last Price248.53Sep 18, 2026
Bid247
Ask252.3
volume0
Intrest50
Last Price0.03Aug 07, 2026
Bid-
Ask4.7
volume0
Intrest163
Last Price236.55Oct 15, 2026
Bid242.35
Ask248.8
volume2
Intrest62
Last Price0.09Sep 29, 2026
Bid-
Ask8.55
volume0
Intrest82
Last Price231.55Oct 15, 2026
Bid236.75
Ask243.6
volume2
Intrest43
Last Price0.31Jun 16, 2026
Bid-
Ask4.3
volume0
Intrest67
Last Price227.32Oct 15, 2026
Bid232
Ask238.2
volume2
Intrest37
Last Price0.09Aug 20, 2026
Bid-
Ask4.7
volume0
Intrest38
Last Price222.32Oct 15, 2026
Bid226.75
Ask232.85
volume2
Intrest119
Last Price0.9May 28, 2026
Bid-
Ask4.7
volume0
Intrest57
Last Price248.78Oct 12, 2026
Bid222
Ask228.9
volume0
Intrest22
Last Price0.31Jul 21, 2026
Bid-
Ask5.1
volume0
Intrest41
Last Price227.25Oct 01, 2026
Bid217
Ask224.55
volume0
Intrest22
Last Price0.05Sep 23, 2026
Bid-
Ask4.7
volume0
Intrest381
Last Price208.74Aug 28, 2026
Bid211.75
Ask219.05
volume0
Intrest29
Last Price0.03Sep 02, 2026
Bid-
Ask0.17
volume0
Intrest111
Last Price192.22Aug 04, 2026
Bid207.6
Ask213.55
volume0
Intrest21
Last Price0.03Sep 02, 2026
Bid-
Ask4.9
volume0
Intrest128
Last Price225.5Oct 13, 2026
Bid202.6
Ask207.8
volume0
Intrest27
Last Price0.03Aug 27, 2026
Bid-
Ask4.3
volume0
Intrest455
Last Price195.24Sep 16, 2026
Bid197
Ask202.6
volume0
Intrest23
Last Price0.01Oct 15, 2026
Bid-
Ask4.7
volume1
Intrest157
Last Price195.42Sep 24, 2026
Bid191.75
Ask198.25
volume0
Intrest35
Last Price0.07Aug 27, 2026
Bid-
Ask4.3
volume0
Intrest80
Last Price203.03Oct 14, 2026
Bid187.35
Ask192.4
volume0
Intrest88
Last Price0.29Aug 27, 2026
Bid-
Ask5.3
volume0
Intrest95
Last Price205.85Oct 13, 2026
Bid181.75
Ask187
volume0
Intrest74
Last Price0.01Oct 06, 2026
Bid-
Ask0.05
volume0
Intrest368
Last Price206.72Oct 12, 2026
Bid177.35
Ask182.25
volume0
Intrest473
Last Price0.02Sep 23, 2026
Bid-
Ask4.3
volume0
Intrest74
Last Price175Oct 14, 2026
Bid172
Ask178.15
volume0
Intrest215
Last Price0.02Oct 02, 2026
Bid-
Ask0.3
volume0
Intrest64
Last Price159.05Aug 05, 2026
Bid167.35
Ask174.2
volume0
Intrest118
Last Price0.08Oct 05, 2026
Bid-
Ask4.3
volume0
Intrest247
Last Price152.89Oct 15, 2026
Bid162.3
Ask168.15
volume1
Intrest82
Last Price0.01Oct 15, 2026
Bid-
Ask0.52
volume1
Intrest86
Last Price161.53Oct 14, 2026
Bid157.35
Ask163.65
volume0
Intrest25
Last Price0.01Oct 06, 2026
Bid-
Ask4.7
volume0
Intrest58
Last Price148.9Oct 15, 2026
Bid154
Ask159
volume1
Intrest125
Last Price0.14Oct 08, 2026
Bid-
Ask1.31
volume0
Intrest328
Last Price143Oct 15, 2026
Bid147.4
Ask152.15
volume1
Intrest122
Last Price0.06Sep 30, 2026
Bid-
Ask4.25
volume0
Intrest347
Last Price172.5Oct 12, 2026
Bid141.75
Ask147.3
volume0
Intrest352
Last Price0.02Oct 05, 2026
Bid-
Ask3
volume0
Intrest125
Last Price145.03Oct 07, 2026
Bid136.75
Ask143.95
volume0
Intrest80
Last Price0.27Oct 06, 2026
Bid-
Ask4.25
volume0
Intrest49
Last Price134.62Oct 15, 2026
Bid131.8
Ask137.4
volume52
Intrest523
Last Price0.01Oct 14, 2026
Bid-
Ask0.05
volume0
Intrest466
Last Price120.41Oct 15, 2026
Bid121.8
Ask129.2
volume4
Intrest184
Last Price0.03Oct 14, 2026
Bid-
Ask0.15
volume0
Intrest460
Last Price115.63Oct 14, 2026
Bid112.35
Ask119.1
volume0
Intrest171
Last Price0.01Oct 14, 2026
Bid-
Ask2.15
volume0
Intrest546
Last Price92.67Oct 15, 2026
Bid101.8
Ask107.1
volume50
Intrest394
Last Price0.02Oct 09, 2026
Bid-
Ask0.9
volume0
Intrest520
Last Price82Oct 15, 2026
Bid92.4
Ask97.55
volume3
Intrest47
Last Price0.12Oct 15, 2026
Bid-
Ask4.3
volume1
Intrest295
Last Price77.31Oct 15, 2026
Bid81.8
Ask87.2
volume19
Intrest225
Last Price0.01Oct 15, 2026
Bid-
Ask0.01
volume68
Intrest2845
Last Price77.65Oct 14, 2026
Bid72.65
Ask77.2
volume0
Intrest343
Last Price0.01Oct 15, 2026
Bid-
Ask0.01
volume6
Intrest788
Last Price-
Bid67.05
Ask72.55
volume0
Intrest0
Last Price0.01Oct 09, 2026
Bid-
Ask4.3
volume0
Intrest193
Last Price53.9Oct 15, 2026
Bid62.65
Ask67
volume3
Intrest164
Last Price0.06Oct 15, 2026
Bid-
Ask0.01
volume22
Intrest622
Last Price90.34Oct 13, 2026
Bid57.05
Ask62.5
volume0
Intrest4
Last Price0.02Oct 12, 2026
Bid-
Ask1.8
volume0
Intrest32
Last Price58.3Oct 14, 2026
Bid51.8
Ask57.75
volume0
Intrest139
Last Price0.03Oct 14, 2026
Bid-
Ask0.01
volume0
Intrest982
Last Price63.65Oct 14, 2026
Bid47.05
Ask52.45
volume0
Intrest9
Last Price0.02Oct 15, 2026
Bid-
Ask0.1
volume31
Intrest51
Last Price40.8Oct 15, 2026
Bid41.85
Ask47.75
volume3
Intrest139
Last Price0.05Oct 15, 2026
Bid-
Ask0.27
volume5
Intrest767
Last Price56.44Oct 14, 2026
Bid37.15
Ask43.1
volume0
Intrest27
Last Price0.04Oct 15, 2026
Bid-
Ask0.07
volume9
Intrest157
Last Price68.6Oct 12, 2026
Bid34.6
Ask40.4
volume0
Intrest5
Last Price0.07Oct 15, 2026
Bid-
Ask0.1
volume28
Intrest13
Last Price31.36Oct 15, 2026
Bid32.45
Ask37.45
volume34
Intrest500
Last Price0.07Oct 15, 2026
Bid-
Ask0.09
volume206
Intrest1462
Last Price57.51Oct 12, 2026
Bid29.65
Ask35.9
volume0
Intrest25
Last Price0.11Oct 15, 2026
Bid-
Ask0.17
volume70
Intrest29
Last Price55.25Oct 12, 2026
Bid27.15
Ask33.55
volume0
Intrest22
Last Price0.08Oct 15, 2026
Bid-
Ask0.2
volume379
Intrest517
Last Price42.75Oct 09, 2026
Bid24.65
Ask30.6
volume0
Intrest2
Last Price0.11Oct 15, 2026
Bid-
Ask0.24
volume78
Intrest52
Last Price22.9Oct 15, 2026
Bid21.95
Ask28.6
volume194
Intrest472
Last Price0.15Oct 15, 2026
Bid0.01
Ask0.23
volume785
Intrest1296
Last Price54.53Oct 09, 2026
Bid19.75
Ask26.15
volume0
Intrest23
Last Price0.25Oct 15, 2026
Bid0.02
Ask0.57
volume392
Intrest252
Last Price15.3Oct 15, 2026
Bid18.15
Ask22.9
volume10
Intrest24
Last Price0.27Oct 15, 2026
Bid0.16
Ask0.35
volume88
Intrest332
Last Price14.72Oct 15, 2026
Bid15.7
Ask19.95
volume35
Intrest115
Last Price0.4Oct 15, 2026
Bid0.27
Ask0.43
volume121
Intrest314
Last Price16.11Oct 15, 2026
Bid13.35
Ask17.95
volume63
Intrest843
Last Price0.49Oct 15, 2026
Bid0.37
Ask0.68
volume505
Intrest888
Last Price13.9Oct 15, 2026
Bid12.1
Ask16.15
volume61
Intrest14
Last Price0.86Oct 15, 2026
Bid0.57
Ask0.92
volume315
Intrest919
Last Price11.55Oct 15, 2026
Bid9.1
Ask13.75
volume370
Intrest71
Last Price0.93Oct 15, 2026
Bid0.92
Ask1.24
volume331
Intrest581
Last Price9.84Oct 15, 2026
Bid8.6
Ask10.15
volume349
Intrest103
Last Price1.6Oct 15, 2026
Bid1.06
Ask1.68
volume217
Intrest563
Last Price7.5Oct 15, 2026
Bid6.7
Ask8.4
volume742
Intrest618
Last Price1.88Oct 15, 2026
Bid1.92
Ask2.46
volume205
Intrest2566
Last Price6.35Oct 15, 2026
Bid5.2
Ask6.6
volume225
Intrest81
Last Price2.92Oct 15, 2026
Bid2.59
Ask3.2
volume84
Intrest276
Last Price4.9Oct 15, 2026
Bid3.8
Ask5.1
volume428
Intrest229
Last Price3.73Oct 15, 2026
Bid3.45
Ask4.75
volume218
Intrest676
Last Price3.67Oct 15, 2026
Bid2.72
Ask3.85
volume189
Intrest114
Last Price5Oct 15, 2026
Bid5
Ask5.85
volume82
Intrest426
Last Price2.28Oct 15, 2026
Bid2.11
Ask2.49
volume912
Intrest1158
Last Price6.83Oct 15, 2026
Bid6.05
Ask8
volume159
Intrest1286
Last Price1.8Oct 15, 2026
Bid1.37
Ask1.76
volume150
Intrest156
Last Price8.69Oct 15, 2026
Bid7.8
Ask9.65
volume47
Intrest210
Last Price1.16Oct 15, 2026
Bid0.89
Ask1.19
volume228
Intrest292
Last Price10.71Oct 15, 2026
Bid9.6
Ask11.8
volume232
Intrest325
Last Price0.8Oct 15, 2026
Bid0.48
Ask0.85
volume349
Intrest1270
Last Price12.78Oct 15, 2026
Bid10.1
Ask16.1
volume38
Intrest186
Last Price0.43Oct 15, 2026
Bid0.32
Ask0.51
volume359
Intrest3148
Last Price15.27Oct 15, 2026
Bid12.45
Ask16.1
volume416
Intrest1378
Last Price0.3Oct 15, 2026
Bid0.17
Ask0.35
volume31
Intrest189
Last Price18Oct 14, 2026
Bid14.4
Ask20.3
volume0
Intrest435
Last Price0.22Oct 15, 2026
Bid0.07
Ask0.24
volume64
Intrest719
Last Price20.7Oct 15, 2026
Bid17.75
Ask20.7
volume258
Intrest148
Last Price0.05Oct 15, 2026
Bid-
Ask0.11
volume1127
Intrest1187
Last Price24.45Oct 15, 2026
Bid19.15
Ask25.8
volume359
Intrest248
Last Price0.04Oct 15, 2026
Bid0.01
Ask0.08
volume1312
Intrest2421
Last Price28.75Oct 15, 2026
Bid22.15
Ask28.3
volume848
Intrest523
Last Price0.02Oct 15, 2026
Bid-
Ask0.34
volume49
Intrest394
Last Price28.65Oct 15, 2026
Bid23.9
Ask30.2
volume68
Intrest44
Last Price0.03Oct 15, 2026
Bid-
Ask0.07
volume77
Intrest550
Last Price30.28Oct 15, 2026
Bid27.95
Ask32.7
volume144
Intrest95
Last Price0.01Oct 15, 2026
Bid-
Ask0.01
volume803
Intrest1029
Last Price40Oct 15, 2026
Bid30.15
Ask35.2
volume67
Intrest48
Last Price0.01Oct 15, 2026
Bid-
Ask0.32
volume906
Intrest2529
Last Price37.16Oct 15, 2026
Bid32.45
Ask37.45
volume1022
Intrest680
Last Price0.07Oct 15, 2026
Bid-
Ask0.27
volume21
Intrest348
Last Price44.75Oct 15, 2026
Bid35.6
Ask40.55
volume32
Intrest21
Last Price0.03Oct 15, 2026
Bid-
Ask1.15
volume54
Intrest575
Last Price22.77Oct 14, 2026
Bid37.7
Ask42.7
volume0
Intrest0
Last Price0.05Oct 15, 2026
Bid-
Ask0.5
volume29
Intrest168
Last Price14.8Oct 13, 2026
Bid40.5
Ask45.55
volume0
Intrest0
Last Price0.26Oct 15, 2026
Bid-
Ask0.01
volume62
Intrest2020
Last Price27.33Oct 14, 2026
Bid43
Ask47.45
volume0
Intrest0
Last Price0.05Oct 14, 2026
Bid-
Ask1.24
volume0
Intrest75
Last Price17.9Oct 13, 2026
Bid44.35
Ask50.55
volume0
Intrest0
Last Price0.01Oct 15, 2026
Bid-
Ask3.45
volume53
Intrest371
Last Price19.95Oct 13, 2026
Bid47.6
Ask52.7
volume0
Intrest0
Last Price0.11Oct 15, 2026
Bid-
Ask0.15
volume20
Intrest309
Last Price-
Bid50
Ask55.55
volume0
Intrest0
Last Price0.01Oct 15, 2026
Bid-
Ask0.02
volume13
Intrest926
Last Price48Sep 22, 2026
Bid52.65
Ask58.25
volume0
Intrest0
Last Price0.03Oct 14, 2026
Bid-
Ask4.3
volume0
Intrest104
Last Price-
Bid55.5
Ask60.55
volume0
Intrest0
Last Price0.03Oct 15, 2026
Bid-
Ask4.3
volume21
Intrest301
Last Price-
Bid57.9
Ask62.7
volume0
Intrest0
Last Price0.35Oct 13, 2026
Bid-
Ask0.59
volume0
Intrest170
Last Price-
Bid59.75
Ask65.55
volume0
Intrest0
Last Price0.01Oct 15, 2026
Bid-
Ask0.01
volume19
Intrest2593
Last Price34Oct 12, 2026
Bid62.95
Ask68.3
volume0
Intrest0
Last Price0.01Oct 15, 2026
Bid-
Ask0.01
volume1
Intrest318
Last Price-
Bid67.7
Ask72.7
volume0
Intrest0
Last Price0.01Oct 14, 2026
Bid-
Ask0.01
volume0
Intrest503
Last Price42.6Oct 13, 2026
Bid72.75
Ask78.1
volume0
Intrest0
Last Price0.01Oct 14, 2026
Bid-
Ask0.02
volume0
Intrest816
Last Price88.98Sep 16, 2026
Bid82.9
Ask88.1
volume0
Intrest0
Last Price0.01Oct 14, 2026
Bid-
Ask0.03
volume0
Intrest250
Last Price-
Bid92.8
Ask99
volume0
Intrest0
Last Price0.02Oct 12, 2026
Bid-
Ask0.01
volume0
Intrest243
Last Price79.5Sep 03, 2026
Bid102.9
Ask108.45
volume0
Intrest0
Last Price0.01Oct 13, 2026
Bid-
Ask4.3
volume0
Intrest161
Last Price90.68Oct 12, 2026
Bid112.45
Ask118.25
volume0
Intrest0
Last Price0.01Oct 14, 2026
Bid-
Ask0.07
volume0
Intrest305
Last Price-
Bid122.45
Ask128.4
volume0
Intrest0
Last Price0.1Oct 09, 2026
Bid-
Ask0.73
volume0
Intrest159
Last Price119.75Sep 04, 2026
Bid132.4
Ask138.8
volume0
Intrest0
Last Price0.01Oct 13, 2026
Bid-
Ask0.24
volume0
Intrest73
Last Price-
Bid142.7
Ask149
volume0
Intrest0
Last Price0.27Oct 09, 2026
Bid-
Ask4.3
volume0
Intrest66
Last Price-
Bid152.65
Ask158.25
volume0
Intrest0
Last Price0.01Oct 15, 2026
Bid-
Ask0.01
volume1
Intrest378
Last Price-
Bid161.9
Ask168.25
volume0
Intrest0
Last Price0.01Oct 13, 2026
Bid-
Ask0.13
volume0
Intrest45
Last Price-
Bid171.9
Ask178.05
volume0
Intrest0
Last Price0.01Sep 29, 2026
Bid-
Ask4.3
volume0
Intrest21
Last Price-
Bid180.95
Ask188.45
volume0
Intrest0
Last Price0.01Sep 29, 2026
Bid-
Ask4.3
volume0
Intrest20
Last Price-
Bid191.05
Ask199
volume0
Intrest0
Last Price0.02Oct 06, 2026
Bid-
Ask0.06
volume0
Intrest259
Last Price-
Bid201.45
Ask208.8
volume0
Intrest0
Last Price0.01Sep 29, 2026
Bid-
Ask4.3
volume0
Intrest32
Last Price-
Bid210.95
Ask219.05
volume0
Intrest0
