$440.37
4.981.14%
最終更新: Aug 28, 10:36 AM
Benzinga
Benzinga
Benzinga
金曜日, 8 28
S&P Global Inc オプションチェーン
SPGINYSE
配当金: 配当落ち日は2 日前です。
S&P Global Options
View S&P Global (SPGI) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
1.24
P/C Ratio (OI)
0.82
Volume vs. Open Interest by Strike
Volume by Expiration
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid127
Ask134.1
volume0
Intrest0
Strike
310
310
Last Price1.25Jul 24, 2026
Change
-0%
Bid-
Ask0.25
volume0
Intrest2
Last Price-
Change
-
Bid117
Ask124.1
volume0
Intrest0
Strike
320
320
Last Price1.05Jul 27, 2026
Change
-0%
Bid-
Ask5.1
volume0
Intrest9
Last Price-
Change
-
Bid107
Ask114.1
volume0
Intrest0
Strike
330
330
Last Price0.9Jul 28, 2026
Change
-0%
Bid-
Ask8.6
volume0
Intrest4
Last Price-
Change
-
Bid97
Ask104.1
volume0
Intrest0
Strike
340
340
Last Price4.98Aug 25, 2026
Change
-0%
Bid-
Ask8.6
volume0
Intrest3
Last Price-
Change
-
Bid92
Ask99.1
volume0
Intrest0
Strike
345
345
Last Price-
Change
-
Bid-
Ask8.6
volume0
Intrest0
Last Price-
Change
-
Bid87
Ask94.1
volume0
Intrest0
Strike
350
350
Last Price5.03Aug 25, 2026
Change
-0%
Bid-
Ask8.6
volume0
Intrest11
Last Price-
Change
-
Bid82
Ask89.1
volume0
Intrest0
Strike
355
355
Last Price2.45Jul 23, 2026
Change
-0%
Bid-
Ask8.5
volume0
Intrest2
Last Price-
Change
-
Bid77
Ask84.1
volume0
Intrest0
Strike
360
360
Last Price0.42Aug 18, 2026
Change
-0%
Bid-
Ask8.5
volume0
Intrest9
Last Price-
Change
-
Bid72
Ask79.1
volume0
Intrest0
Strike
365
365
Last Price0.2Aug 17, 2026
Change
-0%
Bid-
Ask8.6
volume0
Intrest12
Last Price-
Change
-
Bid67
Ask74.1
volume0
Intrest0
Strike
370
370
Last Price0.61Aug 18, 2026
Change
-0%
Bid-
Ask8.6
volume0
Intrest22
Last Price54.97Aug 20, 2026
Change
-0%
Bid62
Ask69.1
volume0
Intrest0
Strike
375
375
Last Price0.36Aug 19, 2026
Change
-0%
Bid-
Ask8.6
volume0
Intrest29
Last Price-
Change
-
Bid57
Ask64.1
volume0
Intrest0
Strike
380
380
Last Price0.1Aug 24, 2026
Change
-0%
Bid-
Ask8.6
volume0
Intrest73
Last Price33.53Aug 14, 2026
Change
-0%
Bid52
Ask59.1
volume0
Intrest0
Strike
385
385
Last Price4.21Aug 26, 2026
Change
-0%
Bid-
Ask6.8
volume0
Intrest20
Last Price-
Change
-
Bid49.5
Ask56.6
volume0
Intrest0
Strike
387.5
387.5
Last Price4.26Aug 26, 2026
Change
-0%
Bid-
Ask6.8
volume0
Intrest1
Last Price23.3Aug 07, 2026
Change
-0%
Bid47
Ask54.1
volume0
Intrest0
Strike
390
390
Last Price4.44Aug 25, 2026
Change
-0%
Bid-
Ask5.7
volume0
Intrest24
Last Price-
Change
-
Bid44.5
Ask51.6
volume0
Intrest0
Strike
392.5
392.5
Last Price0.6Aug 19, 2026
Change
-0%
Bid-
Ask6.8
volume0
Intrest3
Last Price-
Change
-
Bid42
Ask49.1
volume0
Intrest0
Strike
395
395
Last Price2.71Aug 27, 2026
Change
-0%
Bid-
Ask6.8
volume0
Intrest69
Last Price35.25Aug 21, 2026
Change
-0%
Bid39.5
Ask46.2
volume0
Intrest2
Strike
397.5
397.5
Last Price0.15Aug 24, 2026
Change
-0%
Bid-
Ask5.7
volume0
Intrest3
Last Price-
Change
-
Bid37
Ask42.9
volume0
Intrest0
Strike
400
400
Last Price0.05Aug 28, 2026
Change
2.6998.18%
Bid-
Ask0.05
volume1
Intrest65
Last Price-
Change
-
Bid34.5
Ask40.1
volume0
Intrest0
Strike
402.5
402.5
Last Price2.45Aug 18, 2026
Change
-0%
Bid-
Ask5.7
volume0
Intrest4
Last Price16.4Aug 13, 2026
Change
-0%
Bid32
Ask38
volume0
Intrest0
Strike
405
405
Last Price0.05Aug 27, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest46
Last Price-
Change
-
Bid29.5
Ask35.2
volume0
Intrest0
Strike
407.5
407.5
Last Price0.05Aug 28, 2026
Change
1.3796.48%
Bid-
Ask5.6
volume1
Intrest3
Last Price13.4Aug 14, 2026
Change
-0%
Bid27
Ask32.7
volume0
Intrest0
Strike
410
410
Last Price0.38Aug 27, 2026
Change
-0%
Bid-
Ask0.1
volume0
Intrest29
Last Price20.38Aug 24, 2026
Change
-0%
Bid24.5
Ask31.8
volume0
Intrest0
Strike
412.5
412.5
Last Price0.59Aug 27, 2026
Change
-0%
Bid-
Ask6.8
volume0
Intrest3
Last Price10.5Aug 14, 2026
Change
-0%
Bid22
Ask29
volume0
Intrest6
Strike
415
415
Last Price0.6Aug 27, 2026
Change
-0%
Bid-
Ask6.8
volume0
Intrest23
Last Price12.92Aug 13, 2026
Change
-0%
Bid19.5
Ask25.1
volume0
Intrest2
Strike
417.5
417.5
Last Price0.83Aug 25, 2026
Change
-0%
Bid-
Ask1
volume0
Intrest9
Last Price8.5Aug 18, 2026
Change
-0%
Bid17
Ask23.5
volume0
Intrest2
Strike
420
420
Last Price0.05Aug 28, 2026
Change
0.6592.86%
Bid-
Ask1.65
volume1
Intrest17
Last Price9.75Aug 13, 2026
Change
-0%
Bid14.6
Ask20.2
volume0
Intrest1
Strike
422.5
422.5
Last Price1.75Aug 25, 2026
Change
-0%
Bid-
Ask6.8
volume0
Intrest10
Last Price10.6Aug 26, 2026
Change
-0%
Bid12.2
Ask18.5
volume0
Intrest42
Strike
425
425
Last Price0.65Aug 27, 2026
Change
-0%
Bid-
Ask0.5
volume0
Intrest20
Last Price9.05Aug 24, 2026
Change
-0%
Bid11.4
Ask15.1
volume0
Intrest1
Strike
427.5
427.5
Last Price1.58Aug 27, 2026
Change
-0%
Bid-
Ask5.5
volume0
Intrest14
Last Price9.15Aug 28, 2026
Change
0.151.61%
Bid7.1
Ask12.7
volume1
Intrest47
Strike
430
430
Last Price1.15Aug 27, 2026
Change
-0%
Bid0.05
Ask0.5
volume0
Intrest14
Last Price5.25Aug 26, 2026
Change
-0%
Bid5.8
Ask10.2
volume0
Intrest8
Strike
432.5
432.5
Last Price1.44Aug 27, 2026
Change
-0%
Bid-
Ask7.1
volume0
Intrest3
Last Price3.9Aug 27, 2026
Change
-0%
Bid4.5
Ask8.6
volume0
Intrest825
Strike
435
435
Last Price6.24Aug 26, 2026
Change
-0%
Bid-
Ask1.75
volume0
Intrest1
Last Price2.38Aug 27, 2026
Change
-0%
Bid0.15
Ask6.9
volume0
Intrest13
Strike
437.5
437.5
Last Price1.85Aug 28, 2026
Change
-
Bid0.3
Ask2.9
volume1
Intrest0
Last Price2.42Aug 28, 2026
Change
0.9261.33%
Bid0.7
Ask3.5
volume3
Intrest149
Strike
440
440
Last Price-
Change
-
Bid0.25
Ask7.6
volume0
Intrest0
Last Price1.8Aug 26, 2026
Change
-0%
Bid-
Ask7.2
volume0
Intrest53
Strike
442.5
442.5
Last Price-
Change
-
Bid1.4
Ask9.3
volume0
Intrest0
Last Price2.55Aug 20, 2026
Change
-0%
Bid-
Ask6.6
volume0
Intrest43
Strike
445
445
Last Price11.75Aug 26, 2026
Change
-0%
Bid3.2
Ask7.9
volume0
Intrest3
Last Price1.54Aug 20, 2026
Change
-0%
Bid-
Ask6.9
volume0
Intrest113
Strike
447.5
447.5
Last Price-
Change
-
Bid5.6
Ask10
volume0
Intrest0
Last Price0.14Aug 28, 2026
Change
0.8585.86%
Bid0.05
Ask0.8
volume4
Intrest118
Strike
450
450
Last Price-
Change
-
Bid7
Ask11.9
volume0
Intrest0
Last Price0.75Aug 24, 2026
Change
-0%
Bid-
Ask5.8
volume0
Intrest4
Strike
452.5
452.5
Last Price-
Change
-
Bid9.9
Ask15.5
volume0
Intrest0
Last Price0.34Aug 25, 2026
Change
-0%
Bid-
Ask6.8
volume0
Intrest75
Strike
455
455
Last Price18.8Aug 26, 2026
Change
-0%
Bid12.6
Ask18
volume0
Intrest0
Last Price0.29Aug 25, 2026
Change
-0%
Bid-
Ask6.8
volume0
Intrest1
Strike
457.5
457.5
Last Price-
Change
-
Bid14.8
Ask20.5
volume0
Intrest0
Last Price0.1Aug 24, 2026
Change
-0%
Bid-
Ask6.8
volume0
Intrest20
Strike
460
460
Last Price-
Change
-
Bid16.8
Ask23
volume0
Intrest0
Last Price0.78Aug 19, 2026
Change
-0%
Bid-
Ask8
volume0
Intrest8
Strike
465
465
Last Price-
Change
-
Bid22.2
Ask28
volume0
Intrest0
Last Price0.2Aug 24, 2026
Change
-0%
Bid-
Ask7.6
volume0
Intrest4
Strike
470
470
Last Price37.3Jul 27, 2026
Change
-0%
Bid27.3
Ask32.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask8.6
volume0
Intrest0
Strike
475
475
Last Price-
Change
-
Bid31.7
Ask38
volume0
Intrest0
Last Price5.5Jul 14, 2026
Change
-0%
Bid-
Ask7.6
volume0
Intrest1
Strike
480
480
Last Price-
Change
-
Bid36.6
Ask43
volume0
Intrest0
Last Price0.17Aug 19, 2026
Change
-0%
Bid-
Ask8
volume0
Intrest4
Strike
485
485
Last Price-
Change
-
Bid41.3
Ask48
volume0
Intrest0
Last Price2.8Jul 24, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest2
Strike
490
490
Last Price-
Change
-
Bid47.3
Ask53
volume0
Intrest0
Last Price2.2Jul 24, 2026
Change
-0%
Bid-
Ask8.5
volume0
Intrest8
Strike
495
495
Last Price-
Change
-
Bid51.8
Ask58
volume0
Intrest0
Last Price0.04Aug 25, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest4
Strike
500
500
Last Price67.71Aug 25, 2026
Change
-0%
Bid56.7
Ask63
volume0
Intrest0
Last Price2.55Jul 14, 2026
Change
-0%
Bid-
Ask8.6
volume0
Intrest2
Strike
505
505
Last Price-
Change
-
Bid62.3
Ask68
volume0
Intrest0
Last Price1.96Jul 21, 2026
Change
-0%
Bid-
Ask8.6
volume0
Intrest4
Strike
510
510
Last Price-
Change
-
Bid66.8
Ask73
volume0
Intrest0
Last Price0.05Aug 25, 2026
Change
-0%
Bid-
Ask8.6
volume0
Intrest3
Strike
520
520
Last Price87.59Aug 25, 2026
Change
-0%
Bid76.8
Ask83
volume0
Intrest0
Last Price1.95Jul 16, 2026
Change
-0%
Bid-
Ask8.6
volume0
Intrest9
Strike
530
530
Last Price-
Change
-
Bid87.3
Ask93
volume0
Intrest0
Last Price1Jul 21, 2026
Change
-0%
Bid-
Ask8.6
volume0
Intrest3
Strike
540
540
Last Price-
Change
-
Bid96.8
Ask103
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask8.6
volume0
Intrest0
Strike
550
550
Last Price-
Change
-
Bid107.3
Ask113
volume0
Intrest0
Last Price1Jul 21, 2026
Change
-0%
Bid-
Ask8.6
volume0
Intrest1
Strike
560
560
Last Price-
Change
-
Bid116.8
Ask123
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask8.6
volume0
Intrest0
Strike
570
570
Last Price-
Change
-
Bid125.9
Ask133
volume0
Intrest0
Benzinga
© 2026 Benzinga | All Rights Reserved