$480.00
-1.26-0.26%
近くで: -
$480.00
0.000.00%
時間外: Apr 25, 4:00 PM EDT
Comments
Loading...
S&P Global (NYSE:SPGI) 株価情報, オプションチェーン
オプションチェーンは、S&P Globalの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、S&P Globalの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price170.6Apr 07, 2025
Change
00%
Bid207.2
Ask214.6
volume0
Intrest1
Strike
270
270
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price-
Change
-
Bid197
Ask204.6
volume0
Intrest0
Strike
280
280
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price152.1Apr 07, 2025
Change
00%
Bid187
Ask194.6
volume0
Intrest5
Strike
290
290
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price141.9Apr 07, 2025
Change
00%
Bid177
Ask184.6
volume0
Intrest2
Strike
300
300
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price-
Change
-
Bid172
Ask179.6
volume0
Intrest0
Strike
305
305
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price-
Change
-
Bid167
Ask174.6
volume0
Intrest0
Strike
310
310
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price-
Change
-
Bid162
Ask169.7
volume0
Intrest0
Strike
315
315
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price-
Change
-
Bid157
Ask164.7
volume0
Intrest0
Strike
320
320
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price-
Change
-
Bid152.3
Ask159.7
volume0
Intrest0
Strike
325
325
Last Price-
Change
-
Bid-
Ask4.4
volume0
Intrest0
Last Price112Apr 07, 2025
Change
00%
Bid147
Ask154.7
volume0
Intrest2
Strike
330
330
Last Price2.1Apr 09, 2025
Change
00%
Bid-
Ask4.4
volume0
Intrest1
Last Price-
Change
-
Bid142
Ask149.7
volume0
Intrest0
Strike
335
335
Last Price-
Change
-
Bid-
Ask4.4
volume0
Intrest0
Last Price-
Change
-
Bid137
Ask144.7
volume0
Intrest0
Strike
340
340
Last Price2.05Apr 07, 2025
Change
00%
Bid-
Ask4.4
volume0
Intrest1
Last Price-
Change
-
Bid132
Ask139.8
volume0
Intrest0
Strike
345
345
Last Price-
Change
-
Bid-
Ask4.4
volume0
Intrest0
Last Price-
Change
-
Bid127
Ask134.8
volume0
Intrest0
Strike
350
350
Last Price-
Change
-
Bid-
Ask4.4
volume0
Intrest0
Last Price-
Change
-
Bid122
Ask129.8
volume0
Intrest0
Strike
355
355
Last Price-
Change
-
Bid-
Ask4.5
volume0
Intrest0
Last Price-
Change
-
Bid117
Ask124.8
volume0
Intrest0
Strike
360
360
Last Price-
Change
-
Bid-
Ask4.5
volume0
Intrest0
Last Price-
Change
-
Bid112
Ask119.9
volume0
Intrest0
Strike
365
365
Last Price-
Change
-
Bid-
Ask4.5
volume0
Intrest0
Last Price-
Change
-
Bid107
Ask114.1
volume0
Intrest0
Strike
370
370
Last Price-
Change
-
Bid-
Ask4.5
volume0
Intrest0
Last Price-
Change
-
Bid102
Ask109.9
volume0
Intrest0
Strike
375
375
Last Price-
Change
-
Bid-
Ask4.6
volume0
Intrest0
Last Price-
Change
-
Bid97
Ask104.1
volume0
Intrest0
Strike
380
380
Last Price-
Change
-
Bid-
Ask4.6
volume0
Intrest0
Last Price-
Change
-
Bid92
Ask99.7
volume0
Intrest0
Strike
385
385
Last Price-
Change
-
Bid-
Ask4.7
volume0
Intrest0
Last Price-
Change
-
Bid87.1
Ask94.4
volume0
Intrest0
Strike
390
390
Last Price-
Change
-
Bid-
Ask4.7
volume0
Intrest0
Last Price-
Change
-
Bid82.1
Ask89.9
volume0
Intrest0
Strike
395
395
Last Price2.07Apr 04, 2025
Change
00%
Bid-
Ask4.7
volume0
Intrest152
Last Price-
Change
-
Bid78
Ask84
volume0
Intrest0
Strike
400
400
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid72.8
Ask79.6
volume0
Intrest0
Strike
405
405
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid67.3
Ask73
volume0
Intrest0
Strike
410
410
Last Price2.27Apr 22, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Last Price-
Change
-
Bid63
Ask70
volume0
Intrest0
Strike
415
415
Last Price1.97Apr 23, 2025
Change
00%
Bid-
Ask4.7
volume0
Intrest2
Last Price-
Change
-
Bid58.1
Ask62.9
volume0
Intrest0
Strike
420
420
Last Price0.7Apr 25, 2025
Change
00%
Bid-
Ask2.7
volume0
Intrest5
Last Price-
Change
-
Bid52.6
Ask58.4
volume0
Intrest0
Strike
425
425
Last Price1.52Apr 24, 2025
Change
00%
Bid-
Ask1.45
volume0
Intrest4
Last Price-
Change
-
Bid48.2
Ask53.9
volume0
Intrest0
Strike
430
430
Last Price1.72Apr 24, 2025
Change
00%
Bid0.4
Ask4.7
volume0
Intrest2
Last Price-
Change
-
Bid43.4
Ask49
volume0
Intrest0
Strike
435
435
Last Price8.1Apr 09, 2025
Change
00%
Bid0.05
Ask4.5
volume0
Intrest1
Last Price-
Change
-
Bid38.7
Ask44.3
volume0
Intrest0
Strike
440
440
Last Price2Apr 25, 2025
Change
00%
Bid1
Ask2.65
volume0
Intrest6
Last Price28Apr 17, 2025
Change
00%
Bid34.1
Ask39.9
volume0
Intrest1
Strike
445
445
Last Price3Apr 25, 2025
Change
00%
Bid1.45
Ask3
volume0
Intrest9
Last Price30.5Apr 10, 2025
Change
00%
Bid29.6
Ask35.5
volume0
Intrest1
Strike
450
450
Last Price4.1Apr 24, 2025
Change
00%
Bid2.05
Ask3.9
volume0
Intrest7
Last Price30.35Apr 24, 2025
Change
00%
Bid27.3
Ask32.8
volume0
Intrest3
Strike
452.5
452.5
Last Price18.5Apr 21, 2025
Change
00%
Bid2.35
Ask3.9
volume0
Intrest11
Last Price20.9Apr 17, 2025
Change
00%
Bid26.8
Ask31
volume0
Intrest26
Strike
455
455
Last Price4.78Apr 25, 2025
Change
00%
Bid0.4
Ask4.4
volume0
Intrest4
Last Price26.65Apr 24, 2025
Change
00%
Bid23.3
Ask29.6
volume0
Intrest5
Strike
457.5
457.5
Last Price-
Change
-
Bid3
Ask6.3
volume0
Intrest0
Last Price13.85Apr 22, 2025
Change
00%
Bid20.5
Ask28.7
volume0
Intrest3
Strike
460
460
Last Price34.37Apr 08, 2025
Change
00%
Bid3.3
Ask8
volume0
Intrest53
Last Price-
Change
-
Bid21.6
Ask26.1
volume0
Intrest0
Strike
462.5
462.5
Last Price-
Change
-
Bid3.7
Ask5.4
volume0
Intrest0
Last Price-
Change
-
Bid19.8
Ask23.5
volume0
Intrest0
Strike
465
465
Last Price6.4Apr 25, 2025
Change
00%
Bid4.2
Ask7.6
volume0
Intrest149
Last Price10.9Apr 22, 2025
Change
00%
Bid15.6
Ask22.3
volume0
Intrest8
Strike
467.5
467.5
Last Price9.3Apr 23, 2025
Change
00%
Bid4.7
Ask8.3
volume0
Intrest1
Last Price17.26Apr 25, 2025
Change
00%
Bid15.6
Ask18.4
volume0
Intrest85
Strike
470
470
Last Price8Apr 24, 2025
Change
00%
Bid4.5
Ask7.8
volume0
Intrest49
Last Price18.8Apr 23, 2025
Change
00%
Bid13.9
Ask16.7
volume0
Intrest3
Strike
472.5
472.5
Last Price8.76Apr 24, 2025
Change
00%
Bid6.1
Ask9
volume0
Intrest2
Last Price14Apr 25, 2025
Change
00%
Bid10.2
Ask15.4
volume0
Intrest0
Strike
475
475
Last Price10.94Apr 25, 2025
Change
00%
Bid4.7
Ask10.4
volume0
Intrest1
Last Price11.2Apr 25, 2025
Change
00%
Bid11.2
Ask14.4
volume0
Intrest1
Strike
477.5
477.5
Last Price10.2Apr 25, 2025
Change
00%
Bid7.4
Ask10.8
volume0
Intrest0
Last Price10.4Apr 25, 2025
Change
00%
Bid7.3
Ask14.4
volume0
Intrest5
Strike
480
480
Last Price44.81Apr 07, 2025
Change
00%
Bid9.1
Ask11.6
volume0
Intrest35
Last Price10.2Apr 25, 2025
Change
00%
Bid8.7
Ask10.4
volume0
Intrest0
Strike
482.5
482.5
Last Price-
Change
-
Bid7.4
Ask12.2
volume0
Intrest0
Last Price8.3Apr 25, 2025
Change
00%
Bid5.6
Ask9.1
volume0
Intrest5
Strike
485
485
Last Price48.94Apr 07, 2025
Change
00%
Bid9.2
Ask13.6
volume0
Intrest2
Last Price5.38Apr 25, 2025
Change
00%
Bid4.5
Ask7.3
volume0
Intrest8
Strike
490
490
Last Price19.1Apr 24, 2025
Change
00%
Bid13.8
Ask16.4
volume0
Intrest4
Last Price2.7Apr 25, 2025
Change
00%
Bid2.05
Ask5.7
volume0
Intrest6
Strike
495
495
Last Price29.49Apr 15, 2025
Change
00%
Bid14.4
Ask19.6
volume0
Intrest2
Last Price3.59Apr 25, 2025
Change
00%
Bid2.15
Ask4.8
volume0
Intrest7
Strike
500
500
Last Price46.8Apr 21, 2025
Change
00%
Bid19.5
Ask23.3
volume0
Intrest1
Last Price3.48Apr 23, 2025
Change
00%
Bid0.1
Ask2.45
volume0
Intrest6
Strike
505
505
Last Price-
Change
-
Bid22.5
Ask29.5
volume0
Intrest0
Last Price1.42Apr 25, 2025
Change
00%
Bid0.05
Ask4
volume0
Intrest1
Strike
510
510
Last Price48.05Apr 04, 2025
Change
00%
Bid27.8
Ask33.8
volume0
Intrest1
Last Price1.05Apr 25, 2025
Change
00%
Bid0.4
Ask2.25
volume0
Intrest6
Strike
515
515
Last Price-
Change
-
Bid32.6
Ask38.4
volume0
Intrest0
Last Price1.05Apr 23, 2025
Change
00%
Bid-
Ask4.7
volume0
Intrest6
Strike
520
520
Last Price-
Change
-
Bid36.2
Ask43.2
volume0
Intrest0
Last Price1.45Apr 15, 2025
Change
00%
Bid-
Ask4.6
volume0
Intrest1
Strike
525
525
Last Price-
Change
-
Bid41
Ask48.7
volume0
Intrest0
Last Price0.3Apr 25, 2025
Change
00%
Bid-
Ask3.7
volume0
Intrest212
Strike
530
530
Last Price-
Change
-
Bid46.3
Ask53.1
volume0
Intrest0
Last Price0.8Apr 08, 2025
Change
00%
Bid-
Ask4.4
volume0
Intrest54
Strike
535
535
Last Price-
Change
-
Bid50.6
Ask58.5
volume0
Intrest0
Last Price2.38Apr 07, 2025
Change
00%
Bid-
Ask4.4
volume0
Intrest13
Strike
540
540
Last Price-
Change
-
Bid55.6
Ask63.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Strike
545
545
Last Price-
Change
-
Bid60.6
Ask68.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
550
550
Last Price-
Change
-
Bid65.6
Ask73.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Strike
555
555
Last Price-
Change
-
Bid70.6
Ask78
volume0
Intrest0
Last Price2.15Apr 22, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest4
Strike
560
560
Last Price-
Change
-
Bid75.6
Ask83
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Strike
565
565
Last Price-
Change
-
Bid80.6
Ask88.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask3.9
volume0
Intrest0
Strike
570
570
Last Price-
Change
-
Bid85.6
Ask93
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Strike
575
575
Last Price-
Change
-
Bid90.6
Ask98
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Strike
580
580
Last Price-
Change
-
Bid95.6
Ask103.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Strike
585
585
Last Price145.1Apr 07, 2025
Change
00%
Bid100.6
Ask108
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Strike
590
590
Last Price-
Change
-
Bid105.6
Ask113.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Strike
595
595
Last Price-
Change
-
Bid110.7
Ask118
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Strike
600
600
Last Price160.5Apr 07, 2025
Change
00%
Bid115.6
Ask123
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Strike
605
605
Last Price-
Change
-
Bid120.6
Ask128
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Strike
610
610
Last Price-
Change
-
Bid125.6
Ask133
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Strike
615
615
Last Price175.5Apr 07, 2025
Change
00%
Bid130.6
Ask138
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Strike
620
620
Last Price-
Change
-
Bid135.6
Ask143
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Strike
625
625
Last Price-
Change
-
Bid140.6
Ask148
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Strike
630
630
Last Price-
Change
-
Bid145.6
Ask152.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Strike
640
640
Last Price-
Change
-
Bid155.6
Ask163
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Strike
650
650
Last Price-
Change
-
Bid165.6
Ask173
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Strike
660
660
Last Price-
Change
-
Bid175.6
Ask183
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved