$522.46
3.180.61%
近くで: -
$522.46
0.000.00%
時間外: May 16, 4:42 PM EDT
Comments
Loading...
S&P Global (NYSE:SPGI) 株価情報, オプションチェーン
オプションチェーンは、S&P Globalの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、S&P Globalの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid248.8
Ask255
volume0
Intrest0
Strike
270
270
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price-
Change
-
Bid238.6
Ask245.4
volume0
Intrest0
Strike
280
280
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price-
Change
-
Bid229
Ask235.4
volume0
Intrest0
Strike
290
290
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price-
Change
-
Bid219.1
Ask225.2
volume0
Intrest0
Strike
300
300
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price-
Change
-
Bid209
Ask215.8
volume0
Intrest0
Strike
310
310
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price-
Change
-
Bid199
Ask205.4
volume0
Intrest0
Strike
320
320
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price-
Change
-
Bid189.4
Ask195.4
volume0
Intrest0
Strike
330
330
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price-
Change
-
Bid179
Ask185.4
volume0
Intrest0
Strike
340
340
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price-
Change
-
Bid169
Ask175.4
volume0
Intrest0
Strike
350
350
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price-
Change
-
Bid159.3
Ask165.4
volume0
Intrest0
Strike
360
360
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price-
Change
-
Bid149.3
Ask155.5
volume0
Intrest0
Strike
370
370
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price-
Change
-
Bid139.1
Ask145.4
volume0
Intrest0
Strike
380
380
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price-
Change
-
Bid129
Ask135.5
volume0
Intrest0
Strike
390
390
Last Price3.95Apr 16, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest0
Last Price50.2Apr 07, 2025
Change
00%
Bid119.2
Ask125.5
volume0
Intrest1
Strike
400
400
Last Price5.4Apr 21, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest11
Last Price-
Change
-
Bid109
Ask115.6
volume0
Intrest0
Strike
410
410
Last Price2.3Apr 30, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest20
Last Price-
Change
-
Bid104
Ask110.6
volume0
Intrest0
Strike
415
415
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price-
Change
-
Bid99.1
Ask105.6
volume0
Intrest0
Strike
420
420
Last Price0.35May 12, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest21
Last Price-
Change
-
Bid94.1
Ask100.4
volume0
Intrest0
Strike
425
425
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price-
Change
-
Bid89
Ask95.6
volume0
Intrest0
Strike
430
430
Last Price1.86Apr 30, 2025
Change
00%
Bid-
Ask4.4
volume0
Intrest11
Last Price-
Change
-
Bid84
Ask90.7
volume0
Intrest0
Strike
435
435
Last Price-
Change
-
Bid-
Ask4.4
volume0
Intrest0
Last Price-
Change
-
Bid79
Ask85.6
volume0
Intrest0
Strike
440
440
Last Price1.24Apr 29, 2025
Change
00%
Bid-
Ask4.4
volume0
Intrest2
Last Price-
Change
-
Bid73.9
Ask80.7
volume0
Intrest0
Strike
445
445
Last Price-
Change
-
Bid-
Ask4.4
volume0
Intrest0
Last Price-
Change
-
Bid68.9
Ask75.8
volume0
Intrest0
Strike
450
450
Last Price0.8May 06, 2025
Change
00%
Bid-
Ask4.4
volume0
Intrest6
Last Price50.67May 07, 2025
Change
00%
Bid63.8
Ask70.6
volume0
Intrest1
Strike
455
455
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price58.35May 15, 2025
Change
00%
Bid59.1
Ask64.9
volume0
Intrest3
Strike
460
460
Last Price-
Change
-
Bid-
Ask4.4
volume0
Intrest0
Last Price-
Change
-
Bid54
Ask61.8
volume0
Intrest0
Strike
465
465
Last Price4.8May 06, 2025
Change
00%
Bid-
Ask4.4
volume0
Intrest1
Last Price16.6Apr 08, 2025
Change
00%
Bid49.1
Ask56.8
volume0
Intrest0
Strike
470
470
Last Price3.3Apr 29, 2025
Change
00%
Bid-
Ask4.4
volume0
Intrest2
Last Price-
Change
-
Bid44.1
Ask50.6
volume0
Intrest0
Strike
475
475
Last Price4.4May 06, 2025
Change
00%
Bid-
Ask4.5
volume0
Intrest1
Last Price20.02Apr 29, 2025
Change
00%
Bid39.1
Ask45.5
volume0
Intrest1
Strike
480
480
Last Price0.25May 16, 2025
Change
3.0592.42%
Bid0.1
Ask4.6
volume2
Intrest6
Last Price-
Change
-
Bid36.9
Ask43
volume0
Intrest0
Strike
482.5
482.5
Last Price-
Change
-
Bid-
Ask4.6
volume0
Intrest0
Last Price-
Change
-
Bid34.2
Ask40.7
volume0
Intrest0
Strike
485
485
Last Price-
Change
-
Bid-
Ask4.7
volume0
Intrest0
Last Price-
Change
-
Bid31.5
Ask38
volume0
Intrest0
Strike
487.5
487.5
Last Price4May 07, 2025
Change
00%
Bid-
Ask4.7
volume0
Intrest2
Last Price33.5May 16, 2025
Change
5.2518.58%
Bid29.2
Ask35.9
volume4
Intrest5
Strike
490
490
Last Price4.5May 07, 2025
Change
00%
Bid-
Ask4.7
volume0
Intrest12
Last Price-
Change
-
Bid27.5
Ask33.2
volume0
Intrest0
Strike
492.5
492.5
Last Price3.2May 08, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest4
Last Price-
Change
-
Bid24.8
Ask30.9
volume0
Intrest0
Strike
495
495
Last Price0.59May 16, 2025
Change
0.8157.86%
Bid0.25
Ask4.9
volume1
Intrest4
Last Price-
Change
-
Bid22.2
Ask28.6
volume0
Intrest0
Strike
497.5
497.5
Last Price1.35May 13, 2025
Change
00%
Bid-
Ask1.55
volume0
Intrest10
Last Price24May 16, 2025
Change
1.386.1%
Bid19.3
Ask26.6
volume5
Intrest16
Strike
500
500
Last Price1.35May 16, 2025
Change
7.8585.33%
Bid0.5
Ask1.5
volume10
Intrest3
Last Price-
Change
-
Bid17.4
Ask24
volume0
Intrest0
Strike
502.5
502.5
Last Price7.6May 07, 2025
Change
00%
Bid0.6
Ask1.4
volume0
Intrest14
Last Price-
Change
-
Bid15.5
Ask21.7
volume0
Intrest0
Strike
505
505
Last Price8.7May 07, 2025
Change
00%
Bid0.5
Ask1.3
volume0
Intrest43
Last Price-
Change
-
Bid12.2
Ask20.3
volume0
Intrest0
Strike
507.5
507.5
Last Price4.5May 12, 2025
Change
00%
Bid0.95
Ask1.9
volume0
Intrest1
Last Price9.92May 12, 2025
Change
00%
Bid10.2
Ask17.3
volume0
Intrest7
Strike
510
510
Last Price1.2May 16, 2025
Change
1.453.85%
Bid1.15
Ask2.35
volume10
Intrest5
Last Price9.32May 12, 2025
Change
00%
Bid9.6
Ask12.8
volume0
Intrest6
Strike
512.5
512.5
Last Price4.6May 13, 2025
Change
00%
Bid0.7
Ask2.85
volume0
Intrest12
Last Price6.7May 14, 2025
Change
00%
Bid7.6
Ask11.2
volume0
Intrest4
Strike
515
515
Last Price5.5May 12, 2025
Change
00%
Bid1.7
Ask3.5
volume0
Intrest6
Last Price6.38May 16, 2025
Change
0.020.31%
Bid6.1
Ask7.6
volume24
Intrest3
Strike
520
520
Last Price4.78May 16, 2025
Change
-
Bid3.6
Ask5.1
volume217
Intrest0
Last Price3.73May 16, 2025
Change
1.8598.4%
Bid2.85
Ask4.2
volume208
Intrest2
Strike
525
525
Last Price9.39May 16, 2025
Change
8.1146.34%
Bid5.7
Ask7.4
volume1
Intrest0
Last Price2.05May 16, 2025
Change
0.052.5%
Bid1.65
Ask2.8
volume1
Intrest14
Strike
530
530
Last Price21.3May 08, 2025
Change
00%
Bid7.7
Ask10.5
volume0
Intrest1
Last Price0.85May 16, 2025
Change
0.3570%
Bid0.6
Ask1.7
volume8
Intrest2
Strike
535
535
Last Price25.7May 08, 2025
Change
00%
Bid11.4
Ask17.3
volume0
Intrest0
Last Price2Apr 15, 2025
Change
00%
Bid0.1
Ask1.65
volume0
Intrest6
Strike
540
540
Last Price30.5May 08, 2025
Change
00%
Bid14.4
Ask22
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask1.9
volume0
Intrest0
Strike
545
545
Last Price-
Change
-
Bid20.9
Ask26.8
volume0
Intrest0
Last Price0.76May 14, 2025
Change
00%
Bid-
Ask4.4
volume0
Intrest1
Strike
550
550
Last Price-
Change
-
Bid25.1
Ask31.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Strike
555
555
Last Price-
Change
-
Bid29.8
Ask36.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Strike
560
560
Last Price-
Change
-
Bid34.9
Ask41.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Strike
565
565
Last Price-
Change
-
Bid39.5
Ask46.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Strike
570
570
Last Price-
Change
-
Bid45
Ask51.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Strike
575
575
Last Price-
Change
-
Bid50
Ask56.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Strike
580
580
Last Price143Apr 07, 2025
Change
00%
Bid54.4
Ask61.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Strike
585
585
Last Price-
Change
-
Bid59.5
Ask66.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Strike
590
590
Last Price-
Change
-
Bid64.5
Ask71.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Strike
595
595
Last Price-
Change
-
Bid69.5
Ask76.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Strike
600
600
Last Price-
Change
-
Bid74.5
Ask81.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Strike
605
605
Last Price-
Change
-
Bid79.4
Ask86.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Strike
610
610
Last Price-
Change
-
Bid85
Ask91.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Strike
620
620
Last Price-
Change
-
Bid95
Ask101.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Strike
630
630
Last Price-
Change
-
Bid105
Ask111.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Strike
640
640
Last Price-
Change
-
Bid115
Ask121.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Strike
650
650
Last Price-
Change
-
Bid125
Ask131.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Strike
660
660
Last Price-
Change
-
Bid135
Ask141.7
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved