S&P Global Options

View S&P Global (SPGI) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

—

P/C Ratio (OI)

0.93

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

すべてのマネーネス

すべての権利行使範囲

270.0600.0

270.0

600.0

すべての最終価格

すべての変化

すべての入札

すべての売値

すべてのボリューム

すべての未決済ポジション

Strike

すべての最終価格

すべての変化

すべての入札

すべての売値

すべてのボリューム

すべての未決済ポジション

Last Price-

Change

Bid151.2

Ask159.6

volume0

Intrest0

Strike

270

Last Price0.02Oct 08, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest14

Last Price-

Change

Bid141.2

Ask149.6

volume0

Intrest0

Strike

280

Last Price0.22Sep 25, 2026

Change

-0%

Bid-

Ask0.2

volume0

Intrest3

Last Price-

Change

Bid131.4

Ask139.6

volume0

Intrest0

Strike

290

Last Price0.05Oct 08, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest9

Last Price121.75Oct 15, 2026

Change

-0%

Bid121.4

Ask129.6

volume0

Intrest2

Strike

300

Last Price1.74Oct 09, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest17

Last Price-

Change

Bid111.4

Ask119.7

volume0

Intrest0

Strike

310

Last Price0.19Oct 15, 2026

Change

-0%

Bid-

Ask0.2

volume0

Intrest19

Last Price100Jul 29, 2026

Change

-0%

Bid101.4

Ask109.7

volume0

Intrest1

Strike

320

Last Price0.44Oct 15, 2026

Change

-0%

Bid-

Ask0.5

volume0

Intrest16

Last Price-

Change

Bid96.4

Ask104.6

volume0

Intrest0

Strike

325

Last Price0.49Oct 15, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest0

Last Price95Jun 02, 2026

Change

-0%

Bid91.4

Ask99.7

volume0

Intrest0

Strike

330

Last Price0.2Oct 02, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest24

Last Price-

Change

Bid86.4

Ask94.7

volume0

Intrest0

Strike

335

Last Price-

Change

Bid-

Ask4.9

volume0

Intrest0

Last Price83Jul 29, 2026

Change

-0%

Bid81.4

Ask89.7

volume0

Intrest1

Strike

340

Last Price0.38Sep 29, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest110

Last Price-

Change

Bid76.2

Ask84.7

volume0

Intrest0

Strike

345

Last Price0.5Sep 21, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest1

Last Price83Jun 02, 2026

Change

-0%

Bid71.4

Ask79.4

volume0

Intrest0

Strike

350

Last Price0.15Oct 12, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest159

Last Price55.2Sep 23, 2026

Change

-0%

Bid66.4

Ask74.4

volume0

Intrest0

Strike

355

Last Price0.01Oct 12, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest4

Last Price-

Change

Bid61.4

Ask69.4

volume0

Intrest0

Strike

360

Last Price0.05Oct 14, 2026

Change

-0%

Bid-

Ask4.2

volume0

Intrest225

Last Price-

Change

Bid59

Ask66.4

volume0

Intrest0

Strike

362.5

Last Price-

Change

Bid-

Ask4.9

volume0

Intrest0

Last Price-

Change

Bid56.5

Ask63.9

volume0

Intrest0

Strike

365

Last Price0.05Oct 15, 2026

Change

-0%

Bid-

Ask1.8

volume0

Intrest13

Last Price-

Change

Bid54

Ask61.4

volume0

Intrest0

Strike

367.5

Last Price-

Change

Bid-

Ask4.9

volume0

Intrest0

Last Price28.69Sep 30, 2026

Change

-0%

Bid51.5

Ask58.9

volume0

Intrest9

Strike

370

Last Price0.15Oct 13, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest320

Last Price-

Change

Bid48.9

Ask56.9

volume0

Intrest0

Strike

372.5

Last Price0.73Oct 07, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest16

Last Price-

Change

Bid46.4

Ask54.2

volume0

Intrest0

Strike

375

Last Price0.05Oct 09, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest38

Last Price10.8Oct 02, 2026

Change

-0%

Bid43.9

Ask51.4

volume0

Intrest2

Strike

377.5

Last Price0.19Oct 12, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest9

Last Price9.3Oct 02, 2026

Change

-0%

Bid41.6

Ask48.9

volume0

Intrest6

Strike

380

Last Price0.03Oct 15, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest507

Last Price-

Change

Bid39.1

Ask46.4

volume0

Intrest0

Strike

382.5

Last Price1.38Oct 14, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest66

Last Price27.3Oct 12, 2026

Change

-0%

Bid36.4

Ask44

volume0

Intrest11

Strike

385

Last Price0.05Oct 15, 2026

Change

-0%

Bid-

Ask0.4

volume0

Intrest99

Last Price25.12Oct 12, 2026

Change

-0%

Bid34.7

Ask41.8

volume0

Intrest43

Strike

387.5

Last Price0.3Oct 15, 2026

Change

-0%

Bid-

Ask0.1

volume0

Intrest68

Last Price23.18Oct 12, 2026

Change

-0%

Bid31.7

Ask39

volume0

Intrest68

Strike

390

Last Price0.05Oct 15, 2026

Change

-0%

Bid-

Ask4.6

volume0

Intrest191

Last Price9.7Oct 06, 2026

Change

-0%

Bid29.2

Ask36.5

volume0

Intrest5

Strike

392.5

Last Price0.33Oct 13, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest28

Last Price30.9Oct 15, 2026

Change

-0%

Bid28.1

Ask33.8

volume0

Intrest30

Strike

395

Last Price0.18Oct 15, 2026

Change

-0%

Bid-

Ask2

volume0

Intrest75

Last Price9.74Oct 08, 2026

Change

-0%

Bid25.1

Ask30.6

volume0

Intrest28

Strike

397.5

Last Price0.05Oct 15, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest50

Last Price20Oct 15, 2026

Change

-0%

Bid22.6

Ask27.9

volume0

Intrest78

Strike

400

Last Price1.16Oct 15, 2026

Change

-0%

Bid-

Ask2.35

volume0

Intrest662

Last Price12.27Oct 12, 2026

Change

-0%

Bid20.4

Ask26.4

volume0

Intrest10

Strike

402.5

Last Price1.95Oct 14, 2026

Change

-0%

Bid-

Ask3.9

volume0

Intrest80

Last Price20.64Oct 15, 2026

Change

-0%

Bid18.7

Ask23.3

volume0

Intrest18

Strike

405

Last Price0.25Oct 15, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest106

Last Price17.02Oct 15, 2026

Change

-0%

Bid15.2

Ask19.5

volume0

Intrest105

Strike

407.5

Last Price3.4Oct 14, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest119

Last Price15.25Oct 15, 2026

Change

-0%

Bid11.6

Ask18.9

volume0

Intrest733

Strike

410

Last Price0.2Oct 15, 2026

Change

-0%

Bid0.05

Ask1.1

volume0

Intrest719

Last Price2.45Oct 14, 2026

Change

-0%

Bid8.5

Ask16.5

volume0

Intrest39

Strike

412.5

Last Price0.9Oct 15, 2026

Change

-0%

Bid0.05

Ask1

volume0

Intrest34

Last Price11.23Oct 15, 2026

Change

-0%

Bid8.1

Ask12.4

volume0

Intrest122

Strike

415

Last Price6Oct 13, 2026

Change

-0%

Bid0.05

Ask1.3

volume0

Intrest1

Last Price6.3Oct 15, 2026

Change

-0%

Bid6.2

Ask9.7

volume0

Intrest19

Strike

417.5

Last Price22.7Oct 06, 2026

Change

-0%

Bid0.1

Ask3.8

volume0

Intrest46

Last Price6.85Oct 15, 2026

Change

-0%

Bid4.6

Ask7.6

volume0

Intrest983

Strike

420

Last Price1.4Oct 15, 2026

Change

-0%

Bid0.2

Ask4.6

volume0

Intrest188

Last Price1.08Oct 13, 2026

Change

-0%

Bid2.7

Ask6.6

volume0

Intrest18

Strike

422.5

Last Price-

Change

Bid0.05

Ask5.6

volume0

Intrest0

Last Price3.1Oct 15, 2026

Change

-0%

Bid1.45

Ask5.7

volume0

Intrest46

Strike

425

Last Price-

Change

Bid1.55

Ask7.1

volume0

Intrest0

Last Price2.25Oct 15, 2026

Change

-0%

Bid0.05

Ask4.9

volume0

Intrest4

Strike

427.5

Last Price-

Change

Bid2.55

Ask8.7

volume0

Intrest0

Last Price1Oct 15, 2026

Change

-0%

Bid0.45

Ask1.75

volume0

Intrest98

Strike

430

Last Price14.5Oct 15, 2026

Change

-0%

Bid4

Ask8.2

volume0

Intrest16

Last Price0.12Oct 13, 2026

Change

-0%

Bid0.05

Ask1.05

volume0

Intrest7

Strike

435

Last Price49.5Oct 02, 2026

Change

-0%

Bid7.9

Ask13.7

volume0

Intrest0

Last Price0.12Oct 15, 2026

Change

-0%

Bid-

Ask2.5

volume0

Intrest270

Strike

440

Last Price38Oct 08, 2026

Change

-0%

Bid12.6

Ask18.8

volume0

Intrest49

Last Price-

Change

Bid-

Ask4.9

volume0

Intrest0

Strike

445

Last Price55.61Oct 05, 2026

Change

-0%

Bid17.6

Ask23.7

volume0

Intrest0

Last Price1.33Oct 14, 2026

Change

-0%

Bid-

Ask1.1

volume0

Intrest321

Strike

450

Last Price44.3Sep 18, 2026

Change

-0%

Bid20.9

Ask28.9

volume0

Intrest0

Last Price0.05Sep 29, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest2

Strike

455

Last Price-

Change

Bid25.9

Ask33.9

volume0

Intrest0

Last Price1.98Oct 14, 2026

Change

-0%

Bid-

Ask5.1

volume0

Intrest110

Strike

460

Last Price44.55Aug 18, 2026

Change

-0%

Bid30.9

Ask39

volume0

Intrest0

Last Price0.72Sep 21, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest4

Strike

465

Last Price-

Change

Bid36.5

Ask43.7

volume0

Intrest0

Last Price2.45Oct 15, 2026

Change

-0%

Bid-

Ask4.8

volume0

Intrest69

Strike

470

Last Price30.4Sep 03, 2026

Change

-0%

Bid41.2

Ask48.7

volume0

Intrest0

Last Price-

Change

Bid-

Ask4.9

volume0

Intrest0

Strike

475

Last Price-

Change

Bid47.2

Ask53.7

volume0

Intrest0

Last Price0.01Oct 09, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest38

Strike

480

Last Price79.6Jun 26, 2026

Change

-0%

Bid50.9

Ask58.9

volume0

Intrest0

Last Price0.05Oct 06, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest193

Strike

490

Last Price-

Change

Bid61.1

Ask68.9

volume0

Intrest0

Last Price0.31Sep 10, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest135

Strike

500

Last Price93Aug 06, 2026

Change

-0%

Bid72

Ask78.9

volume0

Intrest0

Last Price1.86Sep 03, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest17

Strike

510

Last Price100Jun 29, 2026

Change

-0%

Bid81.1

Ask88.9

volume0

Intrest0

Last Price2.25Jul 29, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest35

Strike

520

Last Price109.05Aug 17, 2026

Change

-0%

Bid90.9

Ask98.9

volume0

Intrest0

Last Price2.67Jul 29, 2026

Change

-0%

Bid-

Ask0.1

volume0

Intrest12

Strike

530

Last Price-

Change

Bid101

Ask109

volume0

Intrest0

Last Price3.1Jul 21, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest7

Strike

540

Last Price-

Change

Bid111.7

Ask119

volume0

Intrest0

Last Price0.35Aug 26, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest12

Strike

550

Last Price-

Change

Bid121.5

Ask128.9

volume0

Intrest0

Last Price2.2Jul 14, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest13

Strike

560

Last Price-

Change

Bid131.4

Ask138.9

volume0

Intrest0

Last Price0.85Jun 24, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest0

Strike

570

Last Price-

Change

Bid141.1

Ask148.9

volume0

Intrest0

Last Price2.3Jul 16, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest1

Strike

580

Last Price-

Change

Bid151.1

Ask158.9

volume0

Intrest0

Last Price1.1Jul 22, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest2

Strike

600

Last Price-

Change

Bid171.1

Ask178.9

volume0

Intrest0

S&P Global Inc オプションチェーン

ニュース

パートナーシップ

ベンジンガ・グローバル

S&P Global Options