$485.53
-4.81-0.98%
近くで: -
$485.36
-0.17-0.04%
時間外: 4:03 PM EDT
Comments
Loading...
Spotify Technology (NYSE:SPOT) 株価情報, オプションチェーン
オプションチェーンは、Spotify Technologyの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Spotify Technologyの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price429.65Nov 21, 2024
Change
00%
Bid443.2
Ask448.55
volume0
Intrest5
Strike
40
40
Last Price0.01Jan 13, 2025
Change
00%
Bid-
Ask0.24
volume0
Intrest6478
Last Price-
Change
-
Bid437.65
Ask444.25
volume0
Intrest12
Strike
45
45
Last Price0.05Sep 09, 2024
Change
00%
Bid-
Ask0.06
volume0
Intrest38
Last Price-
Change
-
Bid432.75
Ask438.25
volume0
Intrest9
Strike
50
50
Last Price0.01Jan 13, 2025
Change
00%
Bid-
Ask0.26
volume0
Intrest780
Last Price-
Change
-
Bid427.75
Ask433.5
volume0
Intrest10
Strike
55
55
Last Price0.04Sep 03, 2024
Change
00%
Bid-
Ask2.52
volume0
Intrest236
Last Price410.23Nov 13, 2024
Change
00%
Bid422.65
Ask429.15
volume0
Intrest5
Strike
60
60
Last Price0.01Dec 05, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest60
Last Price200.4Mar 27, 2024
Change
00%
Bid417.85
Ask423.35
volume0
Intrest0
Strike
65
65
Last Price0.25Aug 05, 2024
Change
00%
Bid-
Ask2.72
volume0
Intrest33
Last Price-
Change
-
Bid412.75
Ask418.95
volume0
Intrest4
Strike
70
70
Last Price0.01Dec 17, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest215
Last Price-
Change
-
Bid407.7
Ask414
volume0
Intrest3
Strike
75
75
Last Price0.01Dec 03, 2024
Change
00%
Bid-
Ask0.03
volume0
Intrest1640
Last Price200Mar 26, 2024
Change
00%
Bid402.7
Ask409
volume0
Intrest32
Strike
80
80
Last Price0.01Jan 14, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest604
Last Price391Jan 08, 2025
Change
00%
Bid397.7
Ask404
volume0
Intrest13
Strike
85
85
Last Price0.15Oct 04, 2024
Change
00%
Bid-
Ask2.52
volume0
Intrest1805
Last Price365.47Jan 02, 2025
Change
00%
Bid392.65
Ask399
volume0
Intrest20
Strike
90
90
Last Price0.05Nov 25, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest308
Last Price384.05Dec 13, 2024
Change
00%
Bid387.65
Ask394
volume0
Intrest7
Strike
95
95
Last Price0.05Sep 19, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest627
Last Price368.06Jan 03, 2025
Change
00%
Bid382.65
Ask389
volume0
Intrest78
Strike
100
100
Last Price0.05Nov 18, 2024
Change
00%
Bid-
Ask2.52
volume0
Intrest4356
Last Price274.52Oct 10, 2024
Change
00%
Bid377.65
Ask384
volume0
Intrest301
Strike
105
105
Last Price0.03Jul 30, 2024
Change
00%
Bid-
Ask1.55
volume0
Intrest283
Last Price363.65Dec 17, 2024
Change
00%
Bid372.65
Ask379
volume0
Intrest26
Strike
110
110
Last Price0.01Jan 13, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest191
Last Price224Jul 25, 2024
Change
00%
Bid367.7
Ask374
volume0
Intrest101
Strike
115
115
Last Price0.02Jan 02, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest532
Last Price339.6Dec 24, 2024
Change
00%
Bid363.3
Ask369
volume0
Intrest75
Strike
120
120
Last Price0.01Dec 26, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest367
Last Price215.3Aug 13, 2024
Change
00%
Bid357.65
Ask364
volume0
Intrest97
Strike
125
125
Last Price0.01Dec 13, 2024
Change
00%
Bid-
Ask3.1
volume0
Intrest1463
Last Price362.4Jan 16, 2025
Change
00%
Bid353.55
Ask359
volume0
Intrest196
Strike
130
130
Last Price0.01Dec 30, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest856
Last Price358.5Jan 16, 2025
Change
00%
Bid347.85
Ask354
volume0
Intrest45
Strike
135
135
Last Price0.19Nov 07, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest910
Last Price315.35Dec 19, 2024
Change
00%
Bid342.7
Ask349
volume0
Intrest395
Strike
140
140
Last Price0.15Oct 22, 2024
Change
00%
Bid-
Ask2.52
volume0
Intrest879
Last Price315Jan 07, 2025
Change
00%
Bid337.75
Ask344
volume0
Intrest49
Strike
145
145
Last Price0.18Oct 29, 2024
Change
00%
Bid-
Ask2.52
volume0
Intrest107
Last Price338.31Jan 17, 2025
Change
0.710.21%
Bid333.6
Ask338.95
volume1
Intrest164
Strike
150
150
Last Price0.02Dec 02, 2024
Change
00%
Bid-
Ask3.9
volume0
Intrest1804
Last Price329.75Jan 15, 2025
Change
00%
Bid327.7
Ask334
volume0
Intrest55
Strike
155
155
Last Price0.02Jan 02, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest1777
Last Price307.65Jan 10, 2025
Change
00%
Bid322.7
Ask328.95
volume0
Intrest67
Strike
160
160
Last Price0.02Dec 02, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest708
Last Price319.9Jan 15, 2025
Change
00%
Bid317.7
Ask324
volume0
Intrest104
Strike
165
165
Last Price0.04Nov 21, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest630
Last Price241.7Nov 11, 2024
Change
00%
Bid312.75
Ask318.95
volume0
Intrest251
Strike
170
170
Last Price0.2Nov 08, 2024
Change
00%
Bid-
Ask3.9
volume0
Intrest86
Last Price283.73Jan 02, 2025
Change
00%
Bid307.65
Ask314
volume0
Intrest72
Strike
175
175
Last Price0.03Dec 19, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest292
Last Price288Jan 03, 2025
Change
00%
Bid302.65
Ask309
volume0
Intrest157
Strike
180
180
Last Price0.01Dec 26, 2024
Change
00%
Bid-
Ask2.52
volume0
Intrest634
Last Price308.1Jan 16, 2025
Change
00%
Bid297.65
Ask304
volume0
Intrest150
Strike
185
185
Last Price0.04Dec 19, 2024
Change
00%
Bid-
Ask0.16
volume0
Intrest367
Last Price296.6Jan 17, 2025
Change
21.177.69%
Bid293.55
Ask299
volume1
Intrest212
Strike
190
190
Last Price0.23Nov 27, 2024
Change
00%
Bid-
Ask1.3
volume0
Intrest844
Last Price292.28Jan 17, 2025
Change
19.617.19%
Bid287.7
Ask293.4
volume2
Intrest42
Strike
195
195
Last Price0.05Dec 19, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest555
Last Price282.1Jan 17, 2025
Change
15.95.97%
Bid282.65
Ask288.9
volume2
Intrest506
Strike
200
200
Last Price0.04Dec 16, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest723
Last Price246.3Dec 23, 2024
Change
00%
Bid273.4
Ask279
volume0
Intrest276
Strike
210
210
Last Price0.9Sep 19, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest1195
Last Price228.9Dec 31, 2024
Change
00%
Bid262.65
Ask269
volume0
Intrest812
Strike
220
220
Last Price0.43Nov 18, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest176
Last Price256.6Jan 17, 2025
Change
22.579.64%
Bid252.8
Ask258.3
volume1
Intrest405
Strike
230
230
Last Price0.29Nov 20, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest1344
Last Price247.8Jan 17, 2025
Change
1.810.73%
Bid242.7
Ask248.9
volume1
Intrest205
Strike
240
240
Last Price0.01Jan 10, 2025
Change
00%
Bid-
Ask3.9
volume0
Intrest307
Last Price231.38Jan 17, 2025
Change
1.170.5%
Bid233.1
Ask238.6
volume8
Intrest1190
Strike
250
250
Last Price0.05Jan 15, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest498
Last Price231.03Jan 15, 2025
Change
00%
Bid222.75
Ask228.05
volume0
Intrest232
Strike
260
260
Last Price0.27Nov 22, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest1191
Last Price196.61Jan 06, 2025
Change
00%
Bid212.9
Ask218.45
volume0
Intrest691
Strike
270
270
Last Price0.02Jan 17, 2025
Change
0.0571.43%
Bid-
Ask0.03
volume2
Intrest1042
Last Price207.05Jan 17, 2025
Change
3.451.64%
Bid202.65
Ask209
volume6
Intrest446
Strike
280
280
Last Price0.01Dec 11, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest834
Last Price197.74Jan 17, 2025
Change
5.162.54%
Bid192.7
Ask199
volume6
Intrest223
Strike
290
290
Last Price0.01Jan 08, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest1362
Last Price185Jan 17, 2025
Change
5.292.78%
Bid184.05
Ask187.85
volume28
Intrest1766
Strike
300
300
Last Price0.01Jan 15, 2025
Change
00%
Bid-
Ask0.06
volume0
Intrest529
Last Price176.4Jan 17, 2025
Change
9.665.19%
Bid172.75
Ask178.9
volume10
Intrest178
Strike
310
310
Last Price0.1Jan 10, 2025
Change
00%
Bid-
Ask0.29
volume0
Intrest487
Last Price170.09Jan 15, 2025
Change
00%
Bid162.8
Ask169
volume0
Intrest193
Strike
320
320
Last Price0.07Jan 17, 2025
Change
0.04133.33%
Bid-
Ask2.52
volume3
Intrest541
Last Price162.7Jan 16, 2025
Change
00%
Bid152.8
Ask158.95
volume0
Intrest1236
Strike
330
330
Last Price0.05Jan 13, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest1100
Last Price152.7Jan 16, 2025
Change
00%
Bid142.7
Ask148.95
volume0
Intrest115
Strike
340
340
Last Price0.15Jan 03, 2025
Change
00%
Bid-
Ask2.52
volume0
Intrest403
Last Price134.9Jan 17, 2025
Change
23.9421.58%
Bid133.2
Ask138.55
volume18
Intrest1899
Strike
350
350
Last Price0.05Jan 13, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest998
Last Price140Jan 16, 2025
Change
00%
Bid122.65
Ask128.9
volume0
Intrest770
Strike
360
360
Last Price0.12Jan 14, 2025
Change
00%
Bid-
Ask2.52
volume0
Intrest739
Last Price116.52Jan 17, 2025
Change
21.3722.46%
Bid114.25
Ask118.95
volume16
Intrest444
Strike
370
370
Last Price0.01Jan 15, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest217
Last Price91.78Jan 07, 2025
Change
00%
Bid103.65
Ask108.7
volume0
Intrest414
Strike
380
380
Last Price0.14Jan 13, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest406
Last Price93.5Jan 17, 2025
Change
9.749.43%
Bid92.8
Ask97.9
volume1
Intrest220
Strike
390
390
Last Price0.17Jan 14, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest923
Last Price-
Change
-
Bid85.3
Ask91.5
volume0
Intrest0
Strike
397.5
397.5
Last Price0.01Jan 16, 2025
Change
00%
Bid-
Ask0.04
volume0
Intrest72
Last Price85.61Jan 17, 2025
Change
9.499.98%
Bid82.65
Ask87.7
volume21
Intrest601
Strike
400
400
Last Price0.02Jan 16, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest582
Last Price60.95Jan 10, 2025
Change
00%
Bid80.9
Ask86.45
volume0
Intrest2
Strike
402.5
402.5
Last Price0.29Jan 13, 2025
Change
00%
Bid-
Ask0.56
volume0
Intrest1
Last Price-
Change
-
Bid77.65
Ask83.4
volume0
Intrest0
Strike
405
405
Last Price0.35Jan 13, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest3
Last Price-
Change
-
Bid75.15
Ask81.45
volume0
Intrest0
Strike
407.5
407.5
Last Price0.73Jan 16, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest5
Last Price76.78Jan 17, 2025
Change
5.927.16%
Bid73.25
Ask78.8
volume1
Intrest388
Strike
410
410
Last Price0.01Jan 17, 2025
Change
00%
Bid-
Ask0.24
volume6
Intrest411
Last Price-
Change
-
Bid70.15
Ask76.4
volume0
Intrest0
Strike
412.5
412.5
Last Price0.75Jan 16, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest6
Last Price46.65Dec 26, 2024
Change
00%
Bid67.75
Ask73.35
volume0
Intrest1
Strike
415
415
Last Price0.01Jan 17, 2025
Change
0.2395.83%
Bid-
Ask0.5
volume1
Intrest101
Last Price-
Change
-
Bid65.15
Ask71.45
volume0
Intrest0
Strike
417.5
417.5
Last Price0.5Jan 13, 2025
Change
00%
Bid-
Ask1.1
volume0
Intrest1
Last Price66.78Jan 17, 2025
Change
21.5347.58%
Bid63.5
Ask69
volume3
Intrest478
Strike
420
420
Last Price0.03Jan 16, 2025
Change
00%
Bid-
Ask0.79
volume0
Intrest389
Last Price-
Change
-
Bid61.05
Ask66.45
volume0
Intrest0
Strike
422.5
422.5
Last Price0.07Jan 15, 2025
Change
00%
Bid-
Ask0.69
volume0
Intrest12
Last Price-
Change
-
Bid58.55
Ask63.95
volume0
Intrest0
Strike
425
425
Last Price0.01Jan 17, 2025
Change
0.190.91%
Bid-
Ask0.5
volume1
Intrest174
Last Price67.9Jan 16, 2025
Change
00%
Bid55.75
Ask61.35
volume0
Intrest1
Strike
427.5
427.5
Last Price0.05Jan 16, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest7
Last Price67.24Jan 16, 2025
Change
00%
Bid52.7
Ask58.3
volume0
Intrest537
Strike
430
430
Last Price0.02Jan 17, 2025
Change
00%
Bid-
Ask0.01
volume16
Intrest1769
Last Price-
Change
-
Bid50.2
Ask56.45
volume0
Intrest0
Strike
432.5
432.5
Last Price0.01Jan 16, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest31
Last Price27.55Jan 13, 2025
Change
00%
Bid47.75
Ask53.9
volume0
Intrest35
Strike
435
435
Last Price0.02Jan 17, 2025
Change
0.0250%
Bid-
Ask0.23
volume24
Intrest125
Last Price27.85Jan 07, 2025
Change
00%
Bid45.2
Ask51.4
volume0
Intrest15
Strike
437.5
437.5
Last Price0.08Jan 17, 2025
Change
0.1768%
Bid-
Ask0.07
volume1
Intrest43
Last Price50Jan 17, 2025
Change
0.480.95%
Bid42.8
Ask49.5
volume1
Intrest207
Strike
440
440
Last Price0.02Jan 17, 2025
Change
0.0250%
Bid-
Ask0.23
volume5
Intrest369
Last Price25.05Jan 07, 2025
Change
00%
Bid40.4
Ask46.5
volume0
Intrest5
Strike
442.5
442.5
Last Price0.04Jan 17, 2025
Change
0.03300%
Bid-
Ask0.18
volume4
Intrest49
Last Price37.62Jan 17, 2025
Change
12.2448.23%
Bid37.75
Ask43.95
volume1
Intrest20
Strike
445
445
Last Price0.25Jan 17, 2025
Change
0.18257.14%
Bid-
Ask0.25
volume1
Intrest98
Last Price24Jan 10, 2025
Change
00%
Bid35.2
Ask41.5
volume0
Intrest6
Strike
447.5
447.5
Last Price0.01Jan 17, 2025
Change
00%
Bid-
Ask0.21
volume3
Intrest85
Last Price36.09Jan 17, 2025
Change
7.3616.94%
Bid32.85
Ask39.65
volume13
Intrest542
Strike
450
450
Last Price0.1Jan 17, 2025
Change
0.0225%
Bid-
Ask0.15
volume30
Intrest2419
Last Price37.5Jan 15, 2025
Change
00%
Bid30.85
Ask36.45
volume0
Intrest16
Strike
452.5
452.5
Last Price0.05Jan 17, 2025
Change
0.1878.26%
Bid-
Ask0.47
volume2
Intrest42
Last Price34.66Jan 17, 2025
Change
4.3314.28%
Bid27.85
Ask34
volume3
Intrest62
Strike
455
455
Last Price0.07Jan 17, 2025
Change
0.0222.22%
Bid-
Ask0.06
volume1
Intrest394
Last Price24.48Jan 17, 2025
Change
0.773.05%
Bid25.65
Ask31.35
volume1
Intrest55
Strike
457.5
457.5
Last Price0.07Jan 17, 2025
Change
0.0330%
Bid-
Ask0.26
volume5
Intrest98
Last Price25.8Jan 17, 2025
Change
11.4330.7%
Bid23.35
Ask27.85
volume10
Intrest694
Strike
460
460
Last Price0.15Jan 17, 2025
Change
0.09150%
Bid-
Ask0.05
volume40
Intrest754
Last Price23.55Jan 17, 2025
Change
7.8525%
Bid20.85
Ask26.3
volume2
Intrest97
Strike
462.5
462.5
Last Price0.05Jan 16, 2025
Change
00%
Bid-
Ask0.42
volume0
Intrest81
Last Price22.48Jan 17, 2025
Change
6.5322.51%
Bid18
Ask23.25
volume2
Intrest61
Strike
465
465
Last Price0.03Jan 17, 2025
Change
0.0562.5%
Bid-
Ask0.04
volume24
Intrest126
Last Price21.65Jan 17, 2025
Change
2.9311.92%
Bid16.55
Ask20.75
volume8
Intrest142
Strike
467.5
467.5
Last Price0.21Jan 17, 2025
Change
0.0640%
Bid-
Ask0.41
volume3
Intrest91
Last Price16.45Jan 17, 2025
Change
5.6625.6%
Bid14.65
Ask17.8
volume301
Intrest961
Strike
470
470
Last Price0.12Jan 17, 2025
Change
0.0333.33%
Bid-
Ask0.05
volume38
Intrest494
Last Price14.31Jan 17, 2025
Change
2.6915.82%
Bid12.15
Ask15.05
volume26
Intrest247
Strike
472.5
472.5
Last Price0.01Jan 17, 2025
Change
0.1493.33%
Bid-
Ask0.14
volume10
Intrest28
Last Price12.7Jan 17, 2025
Change
5.5430.37%
Bid8.95
Ask13.8
volume145
Intrest463
Strike
475
475
Last Price0.01Jan 17, 2025
Change
0.3997.5%
Bid-
Ask0.01
volume140
Intrest71
Last Price11.15Jan 17, 2025
Change
4.0326.55%
Bid4.7
Ask10.8
volume39
Intrest135
Strike
477.5
477.5
Last Price0.02Jan 17, 2025
Change
0.3494.44%
Bid-
Ask0.01
volume204
Intrest88
Last Price5.7Jan 17, 2025
Change
5.4148.69%
Bid4.9
Ask8.2
volume179
Intrest630
Strike
480
480
Last Price0.06Jan 17, 2025
Change
0.5990.77%
Bid-
Ask0.28
volume179
Intrest347
Last Price3.5Jan 17, 2025
Change
5.6561.75%
Bid1.82
Ask6.3
volume247
Intrest121
Strike
482.5
482.5
Last Price0.04Jan 17, 2025
Change
1.0696.36%
Bid-
Ask0.22
volume44
Intrest56
Last Price1.22Jan 17, 2025
Change
7.3385.73%
Bid0.55
Ask4.3
volume193
Intrest164
Strike
485
485
Last Price0.35Jan 17, 2025
Change
1.2578.13%
Bid-
Ask0.69
volume386
Intrest201
Last Price0.42Jan 17, 2025
Change
4.9592.18%
Bid0.01
Ask0.5
volume100
Intrest151
Strike
487.5
487.5
Last Price1.61Jan 17, 2025
Change
0.7531.78%
Bid0.46
Ask2.86
volume61
Intrest53
Last Price0.01Jan 17, 2025
Change
4.2999.77%
Bid-
Ask0.09
volume397
Intrest1217
Strike
490
490
Last Price3.9Jan 17, 2025
Change
0.38.33%
Bid1.47
Ask6
volume77
Intrest363
Last Price0.03Jan 17, 2025
Change
3.4799.14%
Bid-
Ask0.01
volume83
Intrest139
Strike
492.5
492.5
Last Price7.15Jan 17, 2025
Change
2.3548.96%
Bid5
Ask8.2
volume33
Intrest53
Last Price0.03Jan 17, 2025
Change
2.4298.78%
Bid-
Ask0.03
volume96
Intrest117
Strike
495
495
Last Price9Jan 17, 2025
Change
2.947.54%
Bid5.2
Ask11
volume37
Intrest43
Last Price0.12Jan 17, 2025
Change
1.2391.11%
Bid-
Ask0.06
volume76
Intrest58
Strike
497.5
497.5
Last Price13.7Jan 17, 2025
Change
7.1107.58%
Bid9.15
Ask13.65
volume11
Intrest44
Last Price0.01Jan 17, 2025
Change
0.7798.72%
Bid-
Ask0.01
volume149
Intrest1850
Strike
500
500
Last Price12.29Jan 17, 2025
Change
2.7929.37%
Bid11.65
Ask16
volume4
Intrest92
Last Price0.01Jan 17, 2025
Change
0.3597.22%
Bid-
Ask0.09
volume35
Intrest122
Strike
505
505
Last Price9.42Jan 16, 2025
Change
00%
Bid16.65
Ask21.3
volume0
Intrest10
Last Price0.05Jan 17, 2025
Change
0.1270.59%
Bid-
Ask0.01
volume35
Intrest407
Strike
510
510
Last Price16.5Jan 16, 2025
Change
00%
Bid21.6
Ask29
volume0
Intrest1
Last Price0.02Jan 17, 2025
Change
0.0360%
Bid-
Ask0.14
volume416
Intrest584
Strike
515
515
Last Price-
Change
-
Bid26.6
Ask32.35
volume0
Intrest0
Last Price0.01Jan 17, 2025
Change
0.0266.67%
Bid-
Ask0.25
volume156
Intrest1232
Strike
520
520
Last Price58.1Dec 20, 2024
Change
00%
Bid30
Ask39
volume0
Intrest0
Last Price0.15Jan 16, 2025
Change
00%
Bid-
Ask0.55
volume0
Intrest27
Strike
525
525
Last Price-
Change
-
Bid36.6
Ask42.35
volume0
Intrest0
Last Price0.26Jan 17, 2025
Change
0.19271.43%
Bid-
Ask0.01
volume3
Intrest226
Strike
530
530
Last Price49.2Dec 09, 2024
Change
00%
Bid41.6
Ask47.35
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.81
volume0
Intrest0
Strike
535
535
Last Price-
Change
-
Bid46.6
Ask51.8
volume0
Intrest0
Last Price0.01Jan 17, 2025
Change
0.0375%
Bid-
Ask0.01
volume2
Intrest134
Strike
540
540
Last Price77.4Dec 20, 2024
Change
00%
Bid51.6
Ask57.35
volume0
Intrest0
Last Price0.01Jan 15, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest117
Strike
550
550
Last Price64.7Dec 16, 2024
Change
00%
Bid61
Ask67.35
volume0
Intrest0
Last Price0.03Jan 16, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest286
Strike
560
560
Last Price97.25Dec 20, 2024
Change
00%
Bid71.6
Ask77.35
volume0
Intrest0
Last Price0.08Jan 15, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest70
Strike
570
570
Last Price-
Change
-
Bid81.6
Ask86.85
volume0
Intrest0
Last Price0.08Dec 30, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest78
Strike
580
580
Last Price-
Change
-
Bid91.6
Ask97.3
volume0
Intrest0
Last Price0.29Jan 02, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest66
Strike
590
590
Last Price-
Change
-
Bid101.6
Ask107.35
volume0
Intrest0
Last Price0.01Jan 16, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest580
Strike
600
600
Last Price-
Change
-
Bid110.1
Ask117.35
volume0
Intrest0
Last Price0.02Dec 30, 2024
Change
00%
Bid-
Ask1.3
volume0
Intrest59
Strike
610
610
Last Price-
Change
-
Bid120.1
Ask126.9
volume0
Intrest0
Last Price0.35Dec 10, 2024
Change
00%
Bid-
Ask1.4
volume0
Intrest3
Strike
620
620
Last Price-
Change
-
Bid131.6
Ask136.75
volume0
Intrest0
Last Price0.25Dec 18, 2024
Change
00%
Bid-
Ask0.8
volume0
Intrest11
Strike
630
630
Last Price-
Change
-
Bid140.2
Ask146.85
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Strike
640
640
Last Price-
Change
-
Bid150.2
Ask157.35
volume0
Intrest0
Last Price0.07Jan 14, 2025
Change
00%
Bid-
Ask2.19
volume0
Intrest3
Strike
650
650
Last Price-
Change
-
Bid160.2
Ask166.85
volume0
Intrest0
Last Price0.24Dec 16, 2024
Change
00%
Bid-
Ask1.44
volume0
Intrest14
Strike
660
660
Last Price-
Change
-
Bid170.2
Ask176.85
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.07
volume0
Intrest0
Strike
670
670
Last Price-
Change
-
Bid180.2
Ask186.85
volume0
Intrest0
Last Price0.15Nov 22, 2024
Change
00%
Bid-
Ask2.52
volume0
Intrest2
Strike
680
680
Last Price-
Change
-
Bid190.2
Ask196.85
volume0
Intrest0
Last Price0.25Nov 25, 2024
Change
00%
Bid-
Ask2.69
volume0
Intrest1
Strike
690
690
Last Price-
Change
-
Bid200.2
Ask206.85
volume0
Intrest0
Last Price0.02Jan 10, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest19
Strike
700
700
Last Price-
Change
-
Bid210.2
Ask216.85
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved