$470.70
0.690.15%
近くで: -
$471.99
1.290.27%
時間外: 7:59 PM EDT
Comments
Loading...
Spotify Technology (NYSE:SPOT) 株価情報, オプションチェーン
オプションチェーンは、Spotify Technologyの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Spotify Technologyの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid276.3
Ask286
volume0
Intrest0
Strike
190
190
Last Price-
Change
-
Bid-
Ask2.51
volume0
Intrest0
Last Price258.51Nov 15, 2024
Change
00%
Bid268.3
Ask275.75
volume0
Intrest1
Strike
200
200
Last Price-
Change
-
Bid-
Ask2.51
volume0
Intrest0
Last Price-
Change
-
Bid261.25
Ask271
volume0
Intrest0
Strike
205
205
Last Price-
Change
-
Bid-
Ask2.51
volume0
Intrest0
Last Price-
Change
-
Bid256.5
Ask266
volume0
Intrest0
Strike
210
210
Last Price-
Change
-
Bid-
Ask2.51
volume0
Intrest0
Last Price-
Change
-
Bid251.9
Ask261
volume0
Intrest0
Strike
215
215
Last Price-
Change
-
Bid-
Ask2.51
volume0
Intrest0
Last Price-
Change
-
Bid247.9
Ask256
volume0
Intrest0
Strike
220
220
Last Price0.86Oct 04, 2024
Change
00%
Bid-
Ask1.5
volume0
Intrest1
Last Price178.15Nov 08, 2024
Change
00%
Bid243.3
Ask250.8
volume0
Intrest1
Strike
225
225
Last Price-
Change
-
Bid-
Ask2.51
volume0
Intrest0
Last Price-
Change
-
Bid236.45
Ask246
volume0
Intrest0
Strike
230
230
Last Price0.08Nov 12, 2024
Change
00%
Bid-
Ask0.06
volume0
Intrest1
Last Price-
Change
-
Bid232
Ask241
volume0
Intrest0
Strike
235
235
Last Price-
Change
-
Bid-
Ask4.05
volume0
Intrest0
Last Price-
Change
-
Bid226.95
Ask236
volume0
Intrest0
Strike
240
240
Last Price-
Change
-
Bid-
Ask4.25
volume0
Intrest0
Last Price-
Change
-
Bid221.35
Ask231
volume0
Intrest0
Strike
245
245
Last Price-
Change
-
Bid-
Ask3.75
volume0
Intrest0
Last Price134Nov 05, 2024
Change
00%
Bid218.35
Ask225.8
volume0
Intrest1
Strike
250
250
Last Price-
Change
-
Bid-
Ask4.2
volume0
Intrest0
Last Price-
Change
-
Bid211.4
Ask221
volume0
Intrest0
Strike
255
255
Last Price0.05Nov 13, 2024
Change
00%
Bid-
Ask1.7
volume0
Intrest3
Last Price-
Change
-
Bid206.2
Ask216
volume0
Intrest0
Strike
260
260
Last Price0.47Oct 30, 2024
Change
00%
Bid-
Ask2
volume0
Intrest17
Last Price-
Change
-
Bid204.5
Ask210.8
volume0
Intrest0
Strike
265
265
Last Price0.1Nov 07, 2024
Change
00%
Bid-
Ask2
volume0
Intrest7
Last Price-
Change
-
Bid199.2
Ask205.8
volume0
Intrest0
Strike
270
270
Last Price0.01Nov 21, 2024
Change
0.6198.39%
Bid-
Ask0.15
volume2
Intrest10
Last Price-
Change
-
Bid193.35
Ask200.8
volume0
Intrest0
Strike
275
275
Last Price0.02Nov 14, 2024
Change
00%
Bid-
Ask1.5
volume0
Intrest3
Last Price-
Change
-
Bid188.6
Ask198
volume0
Intrest0
Strike
277.5
277.5
Last Price-
Change
-
Bid-
Ask4.25
volume0
Intrest0
Last Price-
Change
-
Bid186.65
Ask196
volume0
Intrest0
Strike
280
280
Last Price1.09Oct 31, 2024
Change
00%
Bid-
Ask2
volume0
Intrest6
Last Price-
Change
-
Bid183.95
Ask193
volume0
Intrest0
Strike
282.5
282.5
Last Price-
Change
-
Bid-
Ask2.52
volume0
Intrest0
Last Price-
Change
-
Bid181.45
Ask191
volume0
Intrest0
Strike
285
285
Last Price0.55Nov 07, 2024
Change
00%
Bid-
Ask1.7
volume0
Intrest14
Last Price-
Change
-
Bid180.9
Ask188
volume0
Intrest0
Strike
287.5
287.5
Last Price-
Change
-
Bid-
Ask4.25
volume0
Intrest0
Last Price179.59Nov 21, 2024
Change
6.073.5%
Bid178.35
Ask185.8
volume3
Intrest4
Strike
290
290
Last Price0.7Nov 07, 2024
Change
00%
Bid-
Ask1.5
volume0
Intrest6
Last Price-
Change
-
Bid175.85
Ask183
volume0
Intrest0
Strike
292.5
292.5
Last Price-
Change
-
Bid-
Ask2.7
volume0
Intrest0
Last Price-
Change
-
Bid171.4
Ask181
volume0
Intrest0
Strike
295
295
Last Price1.02Nov 06, 2024
Change
00%
Bid-
Ask1.5
volume0
Intrest4
Last Price-
Change
-
Bid168.6
Ask178
volume0
Intrest0
Strike
297.5
297.5
Last Price-
Change
-
Bid-
Ask4.25
volume0
Intrest0
Last Price-
Change
-
Bid166.5
Ask176
volume0
Intrest0
Strike
300
300
Last Price0.1Nov 13, 2024
Change
00%
Bid-
Ask4.25
volume0
Intrest6
Last Price-
Change
-
Bid163.7
Ask173
volume0
Intrest0
Strike
302.5
302.5
Last Price-
Change
-
Bid-
Ask4.25
volume0
Intrest0
Last Price-
Change
-
Bid161.7
Ask171
volume0
Intrest0
Strike
305
305
Last Price2.09Oct 31, 2024
Change
00%
Bid-
Ask4.25
volume0
Intrest3
Last Price-
Change
-
Bid160.85
Ask168
volume0
Intrest0
Strike
307.5
307.5
Last Price-
Change
-
Bid-
Ask2.33
volume0
Intrest0
Last Price-
Change
-
Bid158.35
Ask165.8
volume0
Intrest0
Strike
310
310
Last Price0.03Nov 21, 2024
Change
0.02200%
Bid-
Ask0.06
volume117
Intrest134
Last Price-
Change
-
Bid155.85
Ask163
volume0
Intrest0
Strike
312.5
312.5
Last Price-
Change
-
Bid-
Ask2.52
volume0
Intrest0
Last Price-
Change
-
Bid151.25
Ask161
volume0
Intrest0
Strike
315
315
Last Price0.01Nov 13, 2024
Change
00%
Bid-
Ask4.25
volume0
Intrest167
Last Price-
Change
-
Bid148.9
Ask158
volume0
Intrest0
Strike
317.5
317.5
Last Price-
Change
-
Bid-
Ask4.25
volume0
Intrest0
Last Price-
Change
-
Bid146.95
Ask156
volume0
Intrest0
Strike
320
320
Last Price0.01Nov 18, 2024
Change
00%
Bid-
Ask4.25
volume0
Intrest89
Last Price-
Change
-
Bid144.75
Ask153
volume0
Intrest0
Strike
322.5
322.5
Last Price1.15Nov 12, 2024
Change
00%
Bid-
Ask3.95
volume0
Intrest1
Last Price95Nov 12, 2024
Change
00%
Bid144.25
Ask150.8
volume0
Intrest1
Strike
325
325
Last Price0.01Nov 19, 2024
Change
00%
Bid-
Ask0.06
volume0
Intrest138
Last Price-
Change
-
Bid140.9
Ask148
volume0
Intrest0
Strike
327.5
327.5
Last Price-
Change
-
Bid-
Ask2.52
volume0
Intrest0
Last Price141.6Nov 21, 2024
Change
0.920.65%
Bid138.35
Ask145.8
volume2
Intrest7
Strike
330
330
Last Price0.01Nov 13, 2024
Change
00%
Bid-
Ask0.95
volume0
Intrest5
Last Price-
Change
-
Bid136.8
Ask142.45
volume0
Intrest0
Strike
332.5
332.5
Last Price-
Change
-
Bid-
Ask2.52
volume0
Intrest0
Last Price-
Change
-
Bid133.35
Ask140.85
volume0
Intrest0
Strike
335
335
Last Price0.23Nov 13, 2024
Change
00%
Bid-
Ask2.52
volume0
Intrest20
Last Price-
Change
-
Bid130.85
Ask138
volume0
Intrest0
Strike
337.5
337.5
Last Price0.01Nov 21, 2024
Change
00%
Bid-
Ask4.25
volume1
Intrest3
Last Price131.61Nov 21, 2024
Change
16.5511.17%
Bid128.35
Ask135.85
volume2
Intrest4
Strike
340
340
Last Price0.03Nov 18, 2024
Change
00%
Bid-
Ask2.52
volume0
Intrest65
Last Price115Nov 13, 2024
Change
00%
Bid125.85
Ask133
volume0
Intrest1
Strike
342.5
342.5
Last Price0.02Nov 18, 2024
Change
00%
Bid-
Ask4.25
volume0
Intrest98
Last Price73.09Nov 12, 2024
Change
00%
Bid123.4
Ask130.85
volume0
Intrest1
Strike
345
345
Last Price0.01Nov 21, 2024
Change
0.0266.67%
Bid-
Ask0.2
volume1
Intrest87
Last Price-
Change
-
Bid120.85
Ask128
volume0
Intrest0
Strike
347.5
347.5
Last Price0.17Nov 13, 2024
Change
00%
Bid-
Ask2.52
volume0
Intrest2
Last Price115.4Nov 20, 2024
Change
00%
Bid118.35
Ask125.85
volume0
Intrest28
Strike
350
350
Last Price0.01Nov 21, 2024
Change
00%
Bid-
Ask0.16
volume1
Intrest113
Last Price112.8Nov 20, 2024
Change
00%
Bid115.85
Ask123
volume0
Intrest3
Strike
352.5
352.5
Last Price0.19Nov 13, 2024
Change
00%
Bid-
Ask3.35
volume0
Intrest21
Last Price110.2Nov 20, 2024
Change
00%
Bid113.35
Ask120.8
volume0
Intrest3
Strike
355
355
Last Price0.01Nov 21, 2024
Change
00%
Bid-
Ask0.04
volume4
Intrest473
Last Price107.65Nov 20, 2024
Change
00%
Bid110.85
Ask118
volume0
Intrest1
Strike
357.5
357.5
Last Price0.06Nov 18, 2024
Change
00%
Bid-
Ask0.06
volume0
Intrest71
Last Price105.4Nov 20, 2024
Change
00%
Bid108.35
Ask115.85
volume0
Intrest33
Strike
360
360
Last Price0.4Nov 15, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest64
Last Price102.65Nov 20, 2024
Change
00%
Bid105.85
Ask112.95
volume0
Intrest2
Strike
362.5
362.5
Last Price0.87Nov 13, 2024
Change
00%
Bid-
Ask2.52
volume0
Intrest6
Last Price106.9Nov 21, 2024
Change
6.56.47%
Bid104.25
Ask110.85
volume2
Intrest13
Strike
365
365
Last Price0.01Nov 19, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest250
Last Price97.7Nov 20, 2024
Change
00%
Bid100.85
Ask108
volume0
Intrest4
Strike
367.5
367.5
Last Price0.03Nov 14, 2024
Change
00%
Bid-
Ask0.22
volume0
Intrest14
Last Price95.4Nov 20, 2024
Change
00%
Bid98.35
Ask102.5
volume0
Intrest11
Strike
370
370
Last Price0.01Nov 15, 2024
Change
00%
Bid-
Ask2.52
volume0
Intrest89
Last Price92.75Nov 20, 2024
Change
00%
Bid96.75
Ask103
volume0
Intrest1
Strike
372.5
372.5
Last Price0.01Nov 21, 2024
Change
0.0888.89%
Bid-
Ask0.16
volume9
Intrest22
Last Price90.3Nov 20, 2024
Change
00%
Bid93.35
Ask100.9
volume0
Intrest10
Strike
375
375
Last Price0.06Nov 19, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest56
Last Price87.85Nov 20, 2024
Change
00%
Bid90.95
Ask98
volume0
Intrest3
Strike
377.5
377.5
Last Price0.75Nov 14, 2024
Change
00%
Bid-
Ask2.52
volume0
Intrest75
Last Price89.27Nov 20, 2024
Change
00%
Bid88.35
Ask95.9
volume0
Intrest30
Strike
380
380
Last Price0.07Nov 19, 2024
Change
00%
Bid-
Ask2.52
volume0
Intrest190
Last Price83.1Nov 20, 2024
Change
00%
Bid85.85
Ask93
volume0
Intrest9
Strike
382.5
382.5
Last Price0.01Nov 20, 2024
Change
00%
Bid-
Ask2.52
volume0
Intrest25
Last Price84.68Nov 21, 2024
Change
4.385.45%
Bid83.4
Ask90.95
volume1
Intrest28
Strike
385
385
Last Price0.03Nov 19, 2024
Change
00%
Bid-
Ask1
volume0
Intrest72
Last Price77.9Nov 20, 2024
Change
00%
Bid80.95
Ask87.35
volume0
Intrest21
Strike
387.5
387.5
Last Price0.01Nov 15, 2024
Change
00%
Bid-
Ask2.52
volume0
Intrest19
Last Price82.7Nov 21, 2024
Change
7.259.61%
Bid79.45
Ask84.3
volume10
Intrest125
Strike
390
390
Last Price0.01Nov 20, 2024
Change
00%
Bid-
Ask2.52
volume0
Intrest106
Last Price72.7Nov 20, 2024
Change
00%
Bid76.8
Ask83
volume0
Intrest8
Strike
392.5
392.5
Last Price0.08Nov 15, 2024
Change
00%
Bid-
Ask0.3
volume0
Intrest19
Last Price70.65Nov 20, 2024
Change
00%
Bid73.6
Ask80.95
volume0
Intrest49
Strike
395
395
Last Price0.1Nov 19, 2024
Change
00%
Bid-
Ask2.52
volume0
Intrest93
Last Price68.05Nov 20, 2024
Change
00%
Bid71.8
Ask78
volume0
Intrest4
Strike
397.5
397.5
Last Price0.07Nov 19, 2024
Change
00%
Bid-
Ask2.52
volume0
Intrest56
Last Price65.5Nov 20, 2024
Change
00%
Bid69.4
Ask75.95
volume0
Intrest137
Strike
400
400
Last Price0.01Nov 21, 2024
Change
0.0375%
Bid-
Ask0.4
volume1
Intrest187
Last Price63Nov 20, 2024
Change
00%
Bid66.8
Ask72.6
volume0
Intrest13
Strike
402.5
402.5
Last Price0.01Nov 21, 2024
Change
00%
Bid-
Ask2.52
volume1
Intrest12
Last Price60.25Nov 20, 2024
Change
00%
Bid64.3
Ask69.3
volume0
Intrest32
Strike
405
405
Last Price0.05Nov 20, 2024
Change
00%
Bid-
Ask0.62
volume0
Intrest103
Last Price57.55Nov 20, 2024
Change
00%
Bid62
Ask67.6
volume0
Intrest36
Strike
407.5
407.5
Last Price0.05Nov 20, 2024
Change
00%
Bid-
Ask2.52
volume0
Intrest52
Last Price59.3Nov 21, 2024
Change
2.34.04%
Bid59.5
Ask65
volume1
Intrest53
Strike
410
410
Last Price0.05Nov 20, 2024
Change
00%
Bid-
Ask2.52
volume0
Intrest138
Last Price72.17Nov 14, 2024
Change
00%
Bid56.9
Ask62.4
volume0
Intrest19
Strike
412.5
412.5
Last Price0.07Nov 20, 2024
Change
00%
Bid-
Ask2.52
volume0
Intrest62
Last Price55.52Nov 21, 2024
Change
14.5235.41%
Bid53.4
Ask61
volume10
Intrest97
Strike
415
415
Last Price0.01Nov 21, 2024
Change
00%
Bid0.01
Ask2.01
volume9
Intrest86
Last Price38Nov 18, 2024
Change
00%
Bid52.05
Ask58
volume0
Intrest44
Strike
417.5
417.5
Last Price0.03Nov 20, 2024
Change
00%
Bid-
Ask4.3
volume0
Intrest215
Last Price50.17Nov 21, 2024
Change
6.9216%
Bid49.3
Ask54.3
volume3
Intrest49
Strike
420
420
Last Price0.03Nov 21, 2024
Change
00%
Bid-
Ask0.05
volume1
Intrest251
Last Price59.5Nov 14, 2024
Change
00%
Bid45.9
Ask53
volume0
Intrest26
Strike
422.5
422.5
Last Price0.36Nov 18, 2024
Change
00%
Bid-
Ask2.53
volume0
Intrest102
Last Price46.42Nov 21, 2024
Change
5.9714.76%
Bid43.45
Ask51
volume1
Intrest9
Strike
425
425
Last Price0.12Nov 20, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest226
Last Price36.75Nov 13, 2024
Change
00%
Bid41.85
Ask48
volume0
Intrest6
Strike
427.5
427.5
Last Price0.52Nov 18, 2024
Change
00%
Bid0.02
Ask0.3
volume0
Intrest166
Last Price38.93Nov 20, 2024
Change
00%
Bid38.15
Ask46
volume0
Intrest27
Strike
430
430
Last Price0.65Nov 21, 2024
Change
0.4160%
Bid-
Ask0.56
volume86
Intrest174
Last Price41Nov 20, 2024
Change
00%
Bid36
Ask43
volume0
Intrest32
Strike
432.5
432.5
Last Price0.05Nov 20, 2024
Change
00%
Bid0.01
Ask1.62
volume0
Intrest47
Last Price34.78Nov 21, 2024
Change
0.120.34%
Bid34.8
Ask40.65
volume1
Intrest23
Strike
435
435
Last Price0.08Nov 21, 2024
Change
0.0746.67%
Bid0.05
Ask0.13
volume80
Intrest264
Last Price22.5Nov 15, 2024
Change
00%
Bid31.85
Ask38
volume0
Intrest7
Strike
437.5
437.5
Last Price0.45Nov 19, 2024
Change
00%
Bid0.01
Ask0.63
volume0
Intrest35
Last Price32.25Nov 21, 2024
Change
0.652.06%
Bid28.55
Ask35.75
volume1
Intrest94
Strike
440
440
Last Price0.04Nov 21, 2024
Change
0.1578.95%
Bid0.01
Ask0.18
volume33
Intrest298
Last Price18.6Nov 15, 2024
Change
00%
Bid26
Ask33
volume0
Intrest5
Strike
442.5
442.5
Last Price0.09Nov 21, 2024
Change
0.1460.87%
Bid0.03
Ask0.85
volume18
Intrest68
Last Price28Nov 21, 2024
Change
947.37%
Bid25.7
Ask30.1
volume3
Intrest50
Strike
445
445
Last Price0.19Nov 21, 2024
Change
0.0520.83%
Bid0.02
Ask0.32
volume17
Intrest179
Last Price25.06Nov 20, 2024
Change
00%
Bid22.2
Ask27
volume0
Intrest85
Strike
447.5
447.5
Last Price0.1Nov 21, 2024
Change
0.3376.74%
Bid0.04
Ask0.34
volume3
Intrest108
Last Price23.15Nov 21, 2024
Change
6.4538.62%
Bid20.3
Ask25.15
volume4
Intrest203
Strike
450
450
Last Price0.06Nov 21, 2024
Change
0.5990.77%
Bid0.08
Ask0.49
volume156
Intrest538
Last Price19.45Nov 21, 2024
Change
0.733.9%
Bid17.45
Ask22.1
volume1
Intrest146
Strike
452.5
452.5
Last Price0.18Nov 21, 2024
Change
0.3264%
Bid0.06
Ask0.29
volume57
Intrest74
Last Price17.5Nov 21, 2024
Change
0.472.76%
Bid14.7
Ask19.35
volume17
Intrest93
Strike
455
455
Last Price0.16Nov 21, 2024
Change
0.6680.49%
Bid0.08
Ask0.5
volume70
Intrest1612
Last Price13.3Nov 21, 2024
Change
1.4910.07%
Bid13.05
Ask17.35
volume7
Intrest71
Strike
457.5
457.5
Last Price0.41Nov 21, 2024
Change
0.6762.04%
Bid0.24
Ask0.82
volume33
Intrest94
Last Price11.5Nov 21, 2024
Change
0.453.77%
Bid10.5
Ask12.5
volume45
Intrest145
Strike
460
460
Last Price0.39Nov 21, 2024
Change
1.3177.06%
Bid0.07
Ask0.62
volume104
Intrest560
Last Price10.15Nov 21, 2024
Change
0.454.64%
Bid8.1
Ask10.2
volume8
Intrest73
Strike
462.5
462.5
Last Price0.72Nov 21, 2024
Change
1.7470.73%
Bid0.57
Ask1.15
volume70
Intrest79
Last Price7.31Nov 21, 2024
Change
0.9911.93%
Bid6.35
Ask7.9
volume22
Intrest264
Strike
465
465
Last Price1.25Nov 21, 2024
Change
1.9160.44%
Bid1.04
Ask1.56
volume33
Intrest109
Last Price6.12Nov 21, 2024
Change
0.7811.3%
Bid4.7
Ask6.35
volume51
Intrest342
Strike
467.5
467.5
Last Price1.38Nov 21, 2024
Change
2.2261.67%
Bid1.51
Ask2.31
volume31
Intrest70
Last Price4.8Nov 21, 2024
Change
0.7513.51%
Bid2.87
Ask5.8
volume194
Intrest635
Strike
470
470
Last Price3Nov 21, 2024
Change
1.533.33%
Bid2.46
Ask3.85
volume31
Intrest149
Last Price3.35Nov 21, 2024
Change
0.9522.09%
Bid2.17
Ask3.5
volume82
Intrest91
Strike
472.5
472.5
Last Price3.07Nov 21, 2024
Change
2.7347.07%
Bid3.35
Ask5.85
volume12
Intrest30
Last Price2.48Nov 21, 2024
Change
2.0244.89%
Bid1.74
Ask2.85
volume81
Intrest337
Strike
475
475
Last Price5.26Nov 21, 2024
Change
5.1949.67%
Bid5.15
Ask6.45
volume15
Intrest117
Last Price2.08Nov 21, 2024
Change
0.9230.67%
Bid0.83
Ask1.66
volume15
Intrest47
Strike
477.5
477.5
Last Price8.28Nov 21, 2024
Change
15.565.18%
Bid6.95
Ask12.35
volume2
Intrest22
Last Price0.94Nov 21, 2024
Change
1.7965.57%
Bid0.59
Ask1.09
volume80
Intrest605
Strike
480
480
Last Price10.66Nov 21, 2024
Change
7.1940.28%
Bid7.4
Ask10.9
volume5
Intrest89
Last Price0.6Nov 21, 2024
Change
1.1766.1%
Bid0.34
Ask0.69
volume57
Intrest139
Strike
482.5
482.5
Last Price28.11Nov 18, 2024
Change
00%
Bid10.5
Ask13.75
volume0
Intrest22
Last Price0.4Nov 21, 2024
Change
1.1874.68%
Bid0.18
Ask0.5
volume52
Intrest372
Strike
485
485
Last Price28.5Nov 18, 2024
Change
00%
Bid12.15
Ask16.3
volume0
Intrest63
Last Price0.3Nov 21, 2024
Change
0.6668.75%
Bid0.15
Ask0.36
volume37
Intrest53
Strike
487.5
487.5
Last Price11.8Nov 14, 2024
Change
00%
Bid12.95
Ask18.5
volume0
Intrest11
Last Price0.23Nov 21, 2024
Change
0.5871.6%
Bid0.13
Ask0.53
volume47
Intrest649
Strike
490
490
Last Price33.76Nov 19, 2024
Change
00%
Bid14.75
Ask20.9
volume0
Intrest9
Last Price0.12Nov 21, 2024
Change
0.5481.82%
Bid0.05
Ask0.65
volume1
Intrest156
Strike
492.5
492.5
Last Price35Nov 18, 2024
Change
00%
Bid18.35
Ask23.35
volume0
Intrest10
Last Price0.07Nov 21, 2024
Change
0.3282.05%
Bid0.04
Ask0.4
volume840
Intrest1087
Strike
495
495
Last Price39.4Nov 18, 2024
Change
00%
Bid20.45
Ask25.75
volume0
Intrest0
Last Price0.51Nov 20, 2024
Change
00%
Bid0.03
Ask0.89
volume0
Intrest74
Strike
497.5
497.5
Last Price-
Change
-
Bid22
Ask29.15
volume0
Intrest0
Last Price0.07Nov 21, 2024
Change
0.2678.79%
Bid0.01
Ask0.2
volume471
Intrest946
Strike
500
500
Last Price20Nov 14, 2024
Change
00%
Bid24.55
Ask30.75
volume0
Intrest0
Last Price0.04Nov 21, 2024
Change
0.03300%
Bid-
Ask0.45
volume3
Intrest111
Strike
505
505
Last Price-
Change
-
Bid29.6
Ask35.9
volume0
Intrest0
Last Price0.05Nov 21, 2024
Change
0.0550%
Bid-
Ask0.54
volume17
Intrest223
Strike
510
510
Last Price51Nov 13, 2024
Change
00%
Bid34.55
Ask40.9
volume0
Intrest0
Last Price0.01Nov 21, 2024
Change
00%
Bid-
Ask0.48
volume9
Intrest2044
Strike
515
515
Last Price-
Change
-
Bid39.2
Ask45.9
volume0
Intrest0
Last Price0.14Nov 19, 2024
Change
00%
Bid-
Ask1.3
volume0
Intrest250
Strike
520
520
Last Price-
Change
-
Bid44.2
Ask50.9
volume0
Intrest0
Last Price0.13Nov 20, 2024
Change
00%
Bid-
Ask0.13
volume0
Intrest136
Strike
525
525
Last Price-
Change
-
Bid49.5
Ask56.8
volume0
Intrest0
Last Price0.01Nov 21, 2024
Change
0.0787.5%
Bid-
Ask0.8
volume1
Intrest773
Strike
530
530
Last Price43.15Nov 14, 2024
Change
00%
Bid54.25
Ask61.75
volume0
Intrest0
Last Price0.05Nov 19, 2024
Change
00%
Bid-
Ask1.5
volume0
Intrest6
Strike
535
535
Last Price-
Change
-
Bid59.2
Ask66.8
volume0
Intrest0
Last Price0.05Nov 20, 2024
Change
00%
Bid-
Ask0.37
volume0
Intrest27
Strike
540
540
Last Price-
Change
-
Bid64.25
Ask71.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
545
545
Last Price-
Change
-
Bid69.2
Ask76.8
volume0
Intrest0
Last Price0.15Nov 14, 2024
Change
00%
Bid-
Ask4
volume0
Intrest57
Strike
550
550
Last Price-
Change
-
Bid74.3
Ask81.8
volume0
Intrest0
Last Price0.1Nov 13, 2024
Change
00%
Bid-
Ask4
volume0
Intrest3
Strike
560
560
Last Price95.47Nov 13, 2024
Change
00%
Bid84.25
Ask91.8
volume0
Intrest0
Last Price0.14Nov 14, 2024
Change
00%
Bid-
Ask1.5
volume0
Intrest50
Strike
570
570
Last Price-
Change
-
Bid94.45
Ask101.8
volume0
Intrest0
Last Price0.05Nov 18, 2024
Change
00%
Bid-
Ask1.5
volume0
Intrest2
Strike
580
580
Last Price-
Change
-
Bid104.05
Ask113.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.52
volume0
Intrest0
Strike
590
590
Last Price-
Change
-
Bid114.05
Ask122.7
volume0
Intrest0
Last Price0.42Nov 20, 2024
Change
00%
Bid-
Ask1.5
volume0
Intrest11
Strike
600
600
Last Price-
Change
-
Bid124.05
Ask133.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
610
610
Last Price-
Change
-
Bid134.05
Ask143.25
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Strike
620
620
Last Price-
Change
-
Bid144.05
Ask153.95
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Strike
630
630
Last Price-
Change
-
Bid154.05
Ask163.3
volume0
Intrest0
© 2024 Benzinga | All Rights Reserved