$482.00
-4.00-0.82%
近くで: Jun 12, 5:00 PM EST
$481.71
-0.29-0.06%
時間外: 7:43 PM EST
Date | Put/Call | Strike Price | Exp Date | DTE | Trade Vol | Day Vol | Vol / OI | OI | Trade Type | Sentiment |
|---|---|---|---|---|---|---|---|---|---|---|
01:03 PMJun 12, 2026 | CALL | $500.00 | Oct 16, 2026 | 124 | 226 | 294 | 248 | 91 | SWEEP | BEARISH |
02:38 PMJun 10, 2026 | CALL | $375.00 | Jul 24, 2026 | 40 | 47 | 51 | Infinity | 0 | SWEEP | NEUTRAL |
11:59 AMJun 10, 2026 | CALL | $600.00 | Sep 18, 2026 | 96 | 219 | 219 | 100 | 218 | SWEEP | BEARISH |
10:58 AMJun 10, 2026 | PUT | $540.00 | Jul 17, 2026 | 33 | 224 | 224 | 439 | 51 | SWEEP | BEARISH |
02:28 PMJun 09, 2026 | PUT | $560.00 | Jun 17, 2027 | 368 | 75 | 75 | 417 | 18 | TRADE | BULLISH |
12:58 PMJun 09, 2026 | CALL | $540.00 | Aug 21, 2026 | 68 | 259 | 257 | 118 | 219 | SWEEP | BEARISH |
11:01 AMJun 05, 2026 | PUT | $410.00 | Aug 21, 2026 | 68 | 488 | 488 | 728 | 67 | TRADE | NEUTRAL |
01:43 PMJun 01, 2026 | CALL | $340.00 | Jun 18, 2026 | 4 | 0 | 50 | 0 | 99 | TRADE | NEUTRAL |
01:43 PMJun 01, 2026 | CALL | $340.00 | Sep 18, 2026 | 96 | 0 | 50 | 0 | 2 | TRADE | NEUTRAL |
09:52 AMJun 01, 2026 | CALL | $490.00 | Jun 18, 2026 | 4 | 371 | 371 | 135 | 274 | SWEEP | BULLISH |
12:59 PMMay 29, 2026 | CALL | $550.00 | Aug 21, 2026 | 68 | 3 | 356 | 0 | 998 | SWEEP | BEARISH |
09:35 AMMay 27, 2026 | PUT | $530.00 | Aug 21, 2026 | 68 | 254 | 254 | 1104 | 23 | SWEEP | BEARISH |
11:53 AMMay 26, 2026 | PUT | $545.00 | May 29, 2026 | -16 | 272 | 263 | 1295 | 21 | SWEEP | BEARISH |