$64.89
-0.24-0.37%
近くで: -
$64.90
0.010.02%
時間外: 4:13 PM EDT
Comments
Loading...
Synchrony Finl (NYSE:SYF) 株価情報, オプションチェーン
オプションチェーンは、Synchrony Finlの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Synchrony Finlの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price20.73Jun 24, 2024
Change
00%
Bid38.3
Ask42.2
volume0
Intrest0
Strike
25
25
Last Price0.05Sep 23, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest182
Last Price18.32Sep 09, 2024
Change
00%
Bid34.2
Ask37.2
volume0
Intrest0
Strike
30
30
Last Price0.03Oct 14, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest37
Last Price11.4Sep 11, 2024
Change
00%
Bid28.3
Ask32.2
volume0
Intrest0
Strike
35
35
Last Price0.28Oct 14, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest33
Last Price-
Change
-
Bid27.3
Ask31.2
volume0
Intrest0
Strike
36
36
Last Price0.05Oct 25, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest111
Last Price6.07Apr 16, 2024
Change
00%
Bid27.3
Ask29.7
volume0
Intrest0
Strike
37
37
Last Price0.05Oct 25, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest1150
Last Price14.54Oct 14, 2024
Change
00%
Bid26.2
Ask28.3
volume0
Intrest0
Strike
38
38
Last Price0.07Nov 04, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest467
Last Price5.85Aug 05, 2024
Change
00%
Bid24.3
Ask28.2
volume0
Intrest0
Strike
39
39
Last Price0.05Oct 28, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest23
Last Price15.1Oct 31, 2024
Change
00%
Bid23.3
Ask27.2
volume0
Intrest0
Strike
40
40
Last Price0.05Nov 01, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest505
Last Price15.2Oct 16, 2024
Change
00%
Bid22.4
Ask26.2
volume0
Intrest0
Strike
41
41
Last Price0.1Oct 29, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest1101
Last Price13.7Oct 25, 2024
Change
00%
Bid22.3
Ask24.8
volume0
Intrest0
Strike
42
42
Last Price0.3Nov 04, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest1255
Last Price11.97Nov 01, 2024
Change
00%
Bid21.4
Ask23.5
volume0
Intrest0
Strike
43
43
Last Price0.05Nov 08, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest1330
Last Price11.5Oct 23, 2024
Change
00%
Bid20.5
Ask21.9
volume0
Intrest0
Strike
44
44
Last Price0.04Nov 05, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest2656
Last Price20.6Nov 14, 2024
Change
10.38101.57%
Bid19.8
Ask20.5
volume1
Intrest86
Strike
45
45
Last Price0.02Nov 12, 2024
Change
00%
Bid-
Ask0.35
volume0
Intrest897
Last Price9.26Nov 01, 2024
Change
00%
Bid18.7
Ask19.5
volume0
Intrest681
Strike
46
46
Last Price0.06Nov 06, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest1781
Last Price18.8Nov 06, 2024
Change
00%
Bid17.7
Ask18.5
volume0
Intrest988
Strike
47
47
Last Price0.03Nov 08, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest2483
Last Price17.9Nov 06, 2024
Change
00%
Bid17
Ask17.5
volume0
Intrest634
Strike
48
48
Last Price0.06Nov 06, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest2923
Last Price17.18Nov 11, 2024
Change
00%
Bid16
Ask16.5
volume0
Intrest789
Strike
49
49
Last Price0.01Nov 11, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest3538
Last Price14.99Nov 14, 2024
Change
0.312.03%
Bid15
Ask15.5
volume2
Intrest2657
Strike
50
50
Last Price0.1Nov 12, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest2251
Last Price10.1Nov 14, 2024
Change
0.43.81%
Bid9.9
Ask10.5
volume1
Intrest2600
Strike
55
55
Last Price0.03Nov 12, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest5633
Last Price5.5Nov 14, 2024
Change
1.2218.15%
Bid4.9
Ask5.6
volume32
Intrest15192
Strike
60
60
Last Price0.05Nov 11, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest779
Last Price0.72Nov 14, 2024
Change
0.6145.86%
Bid0.7
Ask0.85
volume321
Intrest10566
Strike
65
65
Last Price0.49Nov 14, 2024
Change
0.0610.91%
Bid0.45
Ask0.85
volume454
Intrest1175
Last Price0.1Nov 13, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest1929
Strike
70
70
Last Price4.3Nov 12, 2024
Change
00%
Bid3.8
Ask5.8
volume0
Intrest7
Last Price0.25Nov 08, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest127
Strike
75
75
Last Price-
Change
-
Bid8.7
Ask10.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid13
Ask16.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid17.8
Ask21.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid23
Ask26.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid27.8
Ask31.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid33
Ask36.8
volume0
Intrest0
© 2024 Benzinga | All Rights Reserved