Comments
Loading...
Synchrony Finl (NYSE:SYF) 株価情報, オプションチェーン
オプションチェーンは、Synchrony Finlの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Synchrony Finlの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid40
Ask43.6
volume0
Intrest0
Strike
25
25
Last Price0.09Jul 22, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest12
Last Price20.08Sep 03, 2024
Change
00%
Bid35
Ask39
volume0
Intrest1
Strike
30
30
Last Price0.17Nov 20, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest25
Last Price24Oct 29, 2024
Change
00%
Bid33
Ask36.6
volume0
Intrest1
Strike
32
32
Last Price0.05Oct 14, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest21
Last Price-
Change
-
Bid32.1
Ask35.8
volume0
Intrest0
Strike
33
33
Last Price0.05Nov 01, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest40
Last Price-
Change
-
Bid31
Ask34.8
volume0
Intrest0
Strike
34
34
Last Price0.33Jul 18, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest14
Last Price14.71Oct 01, 2024
Change
00%
Bid30.1
Ask33.8
volume0
Intrest4
Strike
35
35
Last Price0.32Aug 29, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest14
Last Price8.6Apr 04, 2024
Change
00%
Bid29
Ask32.7
volume0
Intrest1
Strike
36
36
Last Price0.78Aug 13, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest3
Last Price10Aug 08, 2024
Change
00%
Bid28.1
Ask31.8
volume0
Intrest21
Strike
37
37
Last Price0.5Sep 17, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest14
Last Price8.4Apr 25, 2024
Change
00%
Bid27
Ask31
volume0
Intrest5
Strike
38
38
Last Price0.01Nov 25, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest3
Last Price9.43Jun 28, 2024
Change
00%
Bid26.2
Ask29.9
volume0
Intrest2
Strike
39
39
Last Price0.77Sep 05, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest10
Last Price17Oct 28, 2024
Change
00%
Bid25.8
Ask29
volume0
Intrest28
Strike
40
40
Last Price0.2Oct 28, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest63
Last Price25Nov 11, 2024
Change
00%
Bid24.4
Ask27.6
volume0
Intrest64
Strike
41
41
Last Price0.4Oct 15, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest54
Last Price10Oct 04, 2024
Change
00%
Bid23.9
Ask27
volume0
Intrest6
Strike
42
42
Last Price0.1Nov 11, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest51
Last Price22.25Nov 06, 2024
Change
00%
Bid23.4
Ask24.6
volume0
Intrest9
Strike
43
43
Last Price0.1Nov 07, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest226
Last Price13.2Oct 30, 2024
Change
00%
Bid22.6
Ask24
volume0
Intrest53
Strike
44
44
Last Price0.03Nov 20, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest207
Last Price20.3Nov 06, 2024
Change
00%
Bid20.4
Ask23.7
volume0
Intrest3
Strike
45
45
Last Price0.05Nov 25, 2024
Change
00%
Bid-
Ask0.65
volume0
Intrest1516
Last Price20.55Nov 11, 2024
Change
00%
Bid19.5
Ask22.6
volume0
Intrest36
Strike
46
46
Last Price0.45Nov 04, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest85
Last Price19.45Nov 11, 2024
Change
00%
Bid18.1
Ask22.1
volume0
Intrest32
Strike
47
47
Last Price0.12Nov 07, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest373
Last Price18.6Nov 22, 2024
Change
00%
Bid17.1
Ask20.5
volume0
Intrest52
Strike
48
48
Last Price0.1Nov 22, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest240
Last Price15.6Nov 20, 2024
Change
00%
Bid17.8
Ask18.4
volume0
Intrest93
Strike
49
49
Last Price0.17Nov 07, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest201
Last Price17Nov 26, 2024
Change
1.610.39%
Bid17
Ask17.8
volume1
Intrest262
Strike
50
50
Last Price0.05Nov 20, 2024
Change
00%
Bid0.05
Ask0.1
volume0
Intrest403
Last Price11.4Nov 22, 2024
Change
00%
Bid12.1
Ask12.7
volume0
Intrest7452
Strike
55
55
Last Price0.05Nov 26, 2024
Change
0.0550%
Bid0.05
Ask0.3
volume1
Intrest1888
Last Price7.49Nov 26, 2024
Change
0.212.73%
Bid7.4
Ask7.6
volume2
Intrest1896
Strike
60
60
Last Price0.23Nov 26, 2024
Change
0.0311.54%
Bid0.2
Ask0.3
volume33
Intrest1118
Last Price3.3Nov 26, 2024
Change
0.3910.57%
Bid3.3
Ask3.5
volume15
Intrest3723
Strike
65
65
Last Price1.15Nov 26, 2024
Change
0.032.54%
Bid1.05
Ask1.15
volume8
Intrest1971
Last Price1Nov 26, 2024
Change
0.3525.93%
Bid1
Ask1.05
volume378
Intrest1396
Strike
70
70
Last Price3.9Nov 26, 2024
Change
0.12.63%
Bid3.7
Ask3.9
volume20
Intrest26
Last Price0.3Nov 26, 2024
Change
0.0514.29%
Bid0.2
Ask0.3
volume5
Intrest161
Strike
75
75
Last Price9Nov 07, 2024
Change
00%
Bid7.6
Ask8.3
volume0
Intrest0
Last Price0.07Nov 18, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest5
Strike
80
80
Last Price-
Change
-
Bid11.9
Ask14.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid16.7
Ask20.2
volume0
Intrest0
Last Price0.75Nov 13, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest20
Strike
90
90
Last Price-
Change
-
Bid21.5
Ask25.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid26.1
Ask30.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid32.4
Ask35.2
volume0
Intrest0
© 2024 Benzinga | All Rights Reserved