$67.49
-0.72-1.06%
近くで: -
$67.49
00.00%
時間外: 4:00 PM EDT
Comments
Loading...
Synchrony Finl (NYSE:SYF) 株価情報, オプションチェーン
オプションチェーンは、Synchrony Finlの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Synchrony Finlの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid40.3
Ask45
volume0
Intrest0
Strike
25
25
Last Price0.03Dec 16, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest2
Last Price-
Change
-
Bid35.2
Ask40
volume0
Intrest0
Strike
30
30
Last Price0.6Sep 10, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest10
Last Price34.7Jan 22, 2025
Change
00%
Bid30.6
Ask35
volume0
Intrest2
Strike
35
35
Last Price0.4Oct 11, 2024
Change
00%
Bid-
Ask1
volume0
Intrest1
Last Price26.3Nov 11, 2024
Change
00%
Bid25.2
Ask30
volume0
Intrest0
Strike
40
40
Last Price0.15Nov 12, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest141
Last Price9.9Sep 18, 2024
Change
00%
Bid24.6
Ask28.6
volume0
Intrest0
Strike
41
41
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Last Price29.2Jan 31, 2025
Change
00%
Bid24.1
Ask27.6
volume0
Intrest3
Strike
42
42
Last Price0.15Jan 17, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest113
Last Price28.2Jan 31, 2025
Change
00%
Bid23.6
Ask26.3
volume0
Intrest0
Strike
43
43
Last Price0.1Dec 18, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest270
Last Price21.7Jan 28, 2025
Change
00%
Bid22.6
Ask25.5
volume0
Intrest0
Strike
44
44
Last Price0.12Jan 02, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest283
Last Price21.17Nov 12, 2024
Change
00%
Bid21.7
Ask24.5
volume0
Intrest0
Strike
45
45
Last Price0.05Feb 03, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest7
Last Price19.67Nov 20, 2024
Change
00%
Bid20.6
Ask23.3
volume0
Intrest0
Strike
46
46
Last Price0.15Dec 18, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest668
Last Price11.01Oct 28, 2024
Change
00%
Bid20.1
Ask22.3
volume0
Intrest0
Strike
47
47
Last Price0.1Jan 13, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest22
Last Price5.7Aug 30, 2024
Change
00%
Bid18.8
Ask21.4
volume0
Intrest0
Strike
48
48
Last Price0.15Dec 30, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest214
Last Price21Jan 31, 2025
Change
00%
Bid17.7
Ask20.5
volume0
Intrest0
Strike
49
49
Last Price0.09Jan 27, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest548
Last Price16Feb 04, 2025
Change
00%
Bid17.4
Ask18.3
volume0
Intrest101
Strike
50
50
Last Price0.05Jan 29, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest331
Last Price14.7Jan 31, 2025
Change
00%
Bid11.8
Ask14.1
volume0
Intrest5
Strike
55
55
Last Price0.03Feb 05, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest1749
Last Price8.03Feb 05, 2025
Change
00%
Bid7.6
Ask8
volume0
Intrest904
Strike
60
60
Last Price0.05Feb 07, 2025
Change
0.0337.5%
Bid0.05
Ask0.15
volume532
Intrest1642
Last Price3.4Feb 07, 2025
Change
0.410.53%
Bid3.2
Ask3.4
volume4
Intrest1007
Strike
65
65
Last Price0.65Feb 07, 2025
Change
0.0916.07%
Bid0.6
Ask0.75
volume1665
Intrest3125
Last Price0.64Feb 07, 2025
Change
0.3132.63%
Bid0.6
Ask0.75
volume81
Intrest2468
Strike
70
70
Last Price2.54Feb 07, 2025
Change
0.165.93%
Bid3
Ask3.2
volume2
Intrest387
Last Price0.07Feb 07, 2025
Change
0.0853.33%
Bid0.05
Ask0.1
volume28
Intrest1766
Strike
75
75
Last Price7.3Dec 09, 2024
Change
00%
Bid6.7
Ask8.3
volume0
Intrest1
Last Price0.05Feb 04, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest698
Strike
80
80
Last Price-
Change
-
Bid11.1
Ask13
volume0
Intrest0
Last Price0.05Jan 30, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest31
Strike
85
85
Last Price-
Change
-
Bid16.7
Ask18.6
volume0
Intrest0
Last Price0.05Jan 21, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest8
Strike
90
90
Last Price-
Change
-
Bid20.7
Ask24.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid25.5
Ask29.5
volume0
Intrest0
Last Price0.05Jan 27, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest2
Strike
100
100
Last Price-
Change
-
Bid30.5
Ask34.4
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved