$54.18
1.873.57%
近くで: -
$54.18
0.000.00%
時間外: May 2, 4:29 PM EDT
Comments
Loading...
Synchrony Financial (NYSE:SYF) 株価情報, オプションチェーン
オプションチェーンは、Synchrony Financialの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Synchrony Financialの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid30.5
Ask33.1
volume0
Intrest0
Strike
22.5
22.5
Last Price0.05Apr 22, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1213
Last Price-
Change
-
Bid28
Ask30.6
volume0
Intrest0
Strike
25
25
Last Price0.07Apr 21, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest113
Last Price-
Change
-
Bid27
Ask29.6
volume0
Intrest0
Strike
26
26
Last Price0.2Apr 14, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest13
Last Price20.8Apr 15, 2025
Change
00%
Bid26.1
Ask28.5
volume0
Intrest1
Strike
27
27
Last Price0.16Apr 03, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest9
Last Price-
Change
-
Bid25
Ask27.4
volume0
Intrest0
Strike
28
28
Last Price0.45Apr 09, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest8
Last Price-
Change
-
Bid24.1
Ask26.6
volume0
Intrest0
Strike
29
29
Last Price0.18Apr 17, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest20
Last Price-
Change
-
Bid22.3
Ask26.3
volume0
Intrest0
Strike
30
30
Last Price0.07Apr 22, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest65
Last Price-
Change
-
Bid21.3
Ask25.3
volume0
Intrest0
Strike
31
31
Last Price0.24Nov 18, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest16
Last Price-
Change
-
Bid20.3
Ask24
volume0
Intrest0
Strike
32
32
Last Price0.1Apr 03, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest1
Last Price14.9Apr 17, 2025
Change
00%
Bid19.3
Ask23.3
volume0
Intrest3
Strike
33
33
Last Price0.23Apr 17, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest10
Last Price-
Change
-
Bid18.3
Ask22.3
volume0
Intrest0
Strike
34
34
Last Price0.05Apr 23, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest9
Last Price19May 02, 2025
Change
646.15%
Bid18.7
Ask19.9
volume50
Intrest53
Strike
35
35
Last Price0.12Apr 22, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest65
Last Price11.4Apr 21, 2025
Change
00%
Bid16.3
Ask20.3
volume0
Intrest3
Strike
36
36
Last Price0.05Apr 28, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest13
Last Price-
Change
-
Bid15.3
Ask19.3
volume0
Intrest0
Strike
37
37
Last Price0.05Apr 30, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest168
Last Price7.5Apr 04, 2025
Change
00%
Bid14.3
Ask18.2
volume0
Intrest2
Strike
38
38
Last Price0.07May 02, 2025
Change
0.4887.27%
Bid-
Ask0.1
volume2
Intrest65
Last Price8.6Apr 22, 2025
Change
00%
Bid13.3
Ask17.3
volume0
Intrest8
Strike
39
39
Last Price0.1Apr 23, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest34
Last Price7.8Apr 14, 2025
Change
00%
Bid12.3
Ask16.3
volume0
Intrest2
Strike
40
40
Last Price0.13Apr 24, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest680
Last Price13.3May 02, 2025
Change
5.570.51%
Bid11.4
Ask15
volume20
Intrest15
Strike
41
41
Last Price0.25Apr 23, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest23
Last Price6.2Apr 11, 2025
Change
00%
Bid10.3
Ask14.1
volume0
Intrest4
Strike
42
42
Last Price0.25Apr 28, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest58
Last Price11.3May 02, 2025
Change
7.28181.09%
Bid9.7
Ask12.6
volume40
Intrest38
Strike
43
43
Last Price0.2Apr 25, 2025
Change
00%
Bid0.05
Ask0.2
volume0
Intrest128
Last Price10.3May 02, 2025
Change
5.5114.58%
Bid9.5
Ask11
volume100
Intrest99
Strike
44
44
Last Price0.24May 01, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest135
Last Price9.2May 02, 2025
Change
2.741.54%
Bid8.8
Ask10
volume60
Intrest61
Strike
45
45
Last Price0.05May 02, 2025
Change
0.1979.17%
Bid-
Ask0.75
volume9
Intrest286
Last Price8.4May 02, 2025
Change
1.929.23%
Bid6.4
Ask9.7
volume50
Intrest45
Strike
46
46
Last Price0.15May 02, 2025
Change
0.1142.31%
Bid0.05
Ask0.3
volume1
Intrest85
Last Price5.8May 01, 2025
Change
00%
Bid6.9
Ask7.7
volume0
Intrest312
Strike
47
47
Last Price0.15May 02, 2025
Change
0.257.14%
Bid0.1
Ask0.3
volume4
Intrest201
Last Price3.9Apr 30, 2025
Change
00%
Bid5.9
Ask6.7
volume0
Intrest131
Strike
48
48
Last Price0.23May 02, 2025
Change
0.5771.25%
Bid0.15
Ask0.7
volume4
Intrest650
Last Price5May 02, 2025
Change
0.9423.15%
Bid4.9
Ask5.4
volume20
Intrest272
Strike
49
49
Last Price0.4May 02, 2025
Change
0.233.33%
Bid0.2
Ask0.35
volume10
Intrest328
Last Price4.55May 02, 2025
Change
1.1533.82%
Bid4.3
Ask4.5
volume190
Intrest2156
Strike
50
50
Last Price0.4May 02, 2025
Change
0.555.56%
Bid0.35
Ask0.5
volume53
Intrest513
Last Price2.55May 02, 2025
Change
0.845.71%
Bid2.4
Ask2.6
volume10
Intrest1967
Strike
52.5
52.5
Last Price1.75May 01, 2025
Change
00%
Bid0.85
Ask1.05
volume0
Intrest104
Last Price1.1May 02, 2025
Change
0.457.14%
Bid1
Ask1.2
volume262
Intrest673
Strike
55
55
Last Price2.14May 02, 2025
Change
1.5642.16%
Bid2
Ask2.15
volume4
Intrest906
Last Price0.25May 02, 2025
Change
0.0525%
Bid0.25
Ask0.4
volume2
Intrest108
Strike
57.5
57.5
Last Price4.1May 02, 2025
Change
1.6428.57%
Bid3.2
Ask4.2
volume2
Intrest4
Last Price0.05May 01, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest458
Strike
60
60
Last Price12.38Apr 17, 2025
Change
00%
Bid6
Ask6.7
volume0
Intrest312
Last Price0.05Apr 28, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest94
Strike
62.5
62.5
Last Price-
Change
-
Bid6.9
Ask10.5
volume0
Intrest0
Last Price0.03May 02, 2025
Change
00%
Bid-
Ask0.05
volume5
Intrest798
Strike
65
65
Last Price14.6Apr 23, 2025
Change
00%
Bid9.9
Ask12.6
volume0
Intrest698
Last Price0.06Apr 14, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1661
Strike
70
70
Last Price12.72Mar 03, 2025
Change
00%
Bid14
Ask18
volume0
Intrest0
Last Price0.05Apr 24, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest2547
Strike
75
75
Last Price27.55Apr 17, 2025
Change
00%
Bid20.3
Ask22.4
volume0
Intrest12
Last Price0.02Apr 09, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest2033
Strike
80
80
Last Price15.4Jan 14, 2025
Change
00%
Bid24.7
Ask27.3
volume0
Intrest6
Last Price0.05Mar 24, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest35
Strike
85
85
Last Price-
Change
-
Bid29.7
Ask32.3
volume0
Intrest0
Last Price0.5Jan 23, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest2
Strike
90
90
Last Price-
Change
-
Bid34.7
Ask37.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid39.7
Ask42.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid44.8
Ask47.2
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved