$53.34
1.442.77%
近くで: -
$53.33
-0.01-0.02%
時間外: Mar 14, 6:57 PM EDT
Comments
Loading...
Synchrony Financial (NYSE:SYF) 株価情報, オプションチェーン
オプションチェーンは、Synchrony Financialの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Synchrony Financialの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid26.3
Ask30
volume0
Intrest0
Strike
25
25
Last Price0.05Mar 11, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest11
Last Price21.5Mar 13, 2025
Change
00%
Bid21.4
Ask25.1
volume0
Intrest5
Strike
30
30
Last Price0.47Sep 16, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest4
Last Price-
Change
-
Bid20.3
Ask24.1
volume0
Intrest0
Strike
31
31
Last Price-
Change
-
Bid-
Ask1.45
volume0
Intrest0
Last Price-
Change
-
Bid19.4
Ask23.1
volume0
Intrest0
Strike
32
32
Last Price0.43Sep 30, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest2
Last Price-
Change
-
Bid18.3
Ask22.1
volume0
Intrest0
Strike
33
33
Last Price-
Change
-
Bid-
Ask1.45
volume0
Intrest0
Last Price-
Change
-
Bid17.3
Ask21.1
volume0
Intrest0
Strike
34
34
Last Price-
Change
-
Bid-
Ask1.45
volume0
Intrest0
Last Price22.45Oct 30, 2024
Change
00%
Bid16.3
Ask20.1
volume0
Intrest2
Strike
35
35
Last Price0.05Mar 03, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest144
Last Price-
Change
-
Bid15.3
Ask19.1
volume0
Intrest0
Strike
36
36
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid14.5
Ask18.3
volume0
Intrest0
Strike
37
37
Last Price0.18Dec 09, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest3
Last Price14.6Mar 07, 2025
Change
00%
Bid13.4
Ask17.2
volume0
Intrest2
Strike
38
38
Last Price0.05Mar 10, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest8
Last Price-
Change
-
Bid12.5
Ask16.2
volume0
Intrest0
Strike
39
39
Last Price0.04Mar 14, 2025
Change
0.0120%
Bid-
Ask1.1
volume14
Intrest31
Last Price14.39Mar 07, 2025
Change
00%
Bid11.4
Ask15
volume0
Intrest17
Strike
40
40
Last Price0.02Mar 14, 2025
Change
0.0571.43%
Bid-
Ask0.1
volume5
Intrest255
Last Price13.26Mar 06, 2025
Change
00%
Bid11.3
Ask13.2
volume0
Intrest17
Strike
41
41
Last Price0.05Mar 12, 2025
Change
00%
Bid-
Ask0.7
volume0
Intrest82
Last Price15.39Oct 16, 2024
Change
00%
Bid9.4
Ask13.2
volume0
Intrest25
Strike
42
42
Last Price0.08Mar 12, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest62
Last Price23.04Nov 12, 2024
Change
00%
Bid8.4
Ask12.3
volume0
Intrest2
Strike
43
43
Last Price0.12Mar 12, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest19
Last Price8.73Mar 13, 2025
Change
00%
Bid7.5
Ask11.1
volume0
Intrest25
Strike
44
44
Last Price0.15Mar 04, 2025
Change
00%
Bid-
Ask1.7
volume0
Intrest4
Last Price13.17Mar 03, 2025
Change
00%
Bid6.6
Ask10.3
volume0
Intrest102
Strike
45
45
Last Price0.35Mar 10, 2025
Change
00%
Bid-
Ask2.1
volume0
Intrest89
Last Price22Feb 03, 2025
Change
00%
Bid6.1
Ask9.1
volume0
Intrest1
Strike
46
46
Last Price0.54Mar 10, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest132
Last Price5.9Mar 11, 2025
Change
00%
Bid4.4
Ask8.4
volume0
Intrest17
Strike
47
47
Last Price0.15Mar 12, 2025
Change
00%
Bid-
Ask1.4
volume0
Intrest43
Last Price18Feb 10, 2025
Change
00%
Bid4.2
Ask5.8
volume0
Intrest3
Strike
48
48
Last Price0.3Mar 12, 2025
Change
00%
Bid0.1
Ask0.2
volume0
Intrest96
Last Price3.5Mar 10, 2025
Change
00%
Bid4.4
Ask4.8
volume0
Intrest12
Strike
49
49
Last Price0.25Mar 14, 2025
Change
0.0824.24%
Bid0.15
Ask0.25
volume3
Intrest40
Last Price2.85Mar 13, 2025
Change
00%
Bid3.6
Ask4.1
volume0
Intrest448
Strike
50
50
Last Price0.36Mar 14, 2025
Change
0.3448.57%
Bid0.25
Ask0.35
volume6
Intrest1998
Last Price0.53Mar 14, 2025
Change
0.1332.5%
Bid0.5
Ask0.6
volume97
Intrest955
Strike
55
55
Last Price2.55Mar 14, 2025
Change
0.721.54%
Bid1.75
Ask2.45
volume37
Intrest2001
Last Price0.05Mar 14, 2025
Change
0.0550%
Bid0.05
Ask0.15
volume2
Intrest3026
Strike
60
60
Last Price7.29Mar 14, 2025
Change
0.617.72%
Bid5.5
Ask8.7
volume12
Intrest4477
Last Price0.05Mar 12, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest2452
Strike
65
65
Last Price13.9Mar 14, 2025
Change
0.10.72%
Bid9.9
Ask13.7
volume12
Intrest12
Last Price0.05Mar 14, 2025
Change
0.03150%
Bid-
Ask0.05
volume10
Intrest6234
Strike
70
70
Last Price18.9Mar 14, 2025
Change
0.10.53%
Bid15.2
Ask18.7
volume12
Intrest44
Last Price0.05Mar 11, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest12407
Strike
75
75
Last Price9.49Feb 11, 2025
Change
00%
Bid20
Ask23.7
volume0
Intrest0
Last Price0.03Feb 27, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest2230
Strike
80
80
Last Price-
Change
-
Bid24.8
Ask28.7
volume0
Intrest0
Last Price0.36Jan 28, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest564
Strike
85
85
Last Price-
Change
-
Bid29.8
Ask33.7
volume0
Intrest0
Last Price0.4Dec 13, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest5
Strike
90
90
Last Price-
Change
-
Bid34.8
Ask38.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid39.8
Ask43.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid44.8
Ask48.7
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved