$79.85
1.461.86%
近くで: Sep 3, 5:00 PM EST
$79.85
N/A
時間外: 4:35 PM EST
Benzinga
Benzinga
Benzinga
木曜日, 9 03
Synchrony Financial オプションチェーン
SYFNYSE
Synchrony Financial Options
View Synchrony Financial (SYF) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.38
P/C Ratio (OI)
0.79
Volume vs. Open Interest by Strike
Volume by Expiration
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price49.1Aug 04, 2026
Change
-0%
Bid48.5
Ask50.6
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest8
Last Price-
Change
-
Bid45.9
Ask48.2
volume0
Intrest0
Strike
32.5
32.5
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest16
Last Price-
Change
-
Bid43.6
Ask45.7
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Last Price-
Change
-
Bid41.1
Ask43
volume0
Intrest0
Strike
37.5
37.5
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest1
Last Price-
Change
-
Bid38.4
Ask40.1
volume0
Intrest0
Strike
40
40
Last Price0.39Apr 16, 2026
Change
-0%
Bid-
Ask0.35
volume0
Intrest2
Last Price-
Change
-
Bid36.1
Ask38.2
volume0
Intrest0
Strike
42.5
42.5
Last Price0.05Jul 06, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest1
Last Price31.75May 01, 2026
Change
-0%
Bid33.6
Ask35.7
volume0
Intrest0
Strike
45
45
Last Price0.1Jul 09, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest105
Last Price-
Change
-
Bid31.2
Ask33.3
volume0
Intrest0
Strike
47.5
47.5
Last Price0.2Jul 08, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest38
Last Price-
Change
-
Bid28.6
Ask30.6
volume0
Intrest3
Strike
50
50
Last Price0.2Jul 15, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest162
Last Price-
Change
-
Bid25.9
Ask28.2
volume0
Intrest0
Strike
52.5
52.5
Last Price0.1Jul 27, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest122
Last Price18.6Jul 21, 2026
Change
-0%
Bid23.6
Ask25.7
volume0
Intrest0
Strike
55
55
Last Price0.07Aug 07, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest99
Last Price-
Change
-
Bid20.9
Ask24.1
volume0
Intrest1
Strike
57.5
57.5
Last Price0.05Aug 17, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest30
Last Price15Jul 27, 2026
Change
-0%
Bid18.4
Ask21.2
volume0
Intrest3
Strike
60
60
Last Price0.05Aug 25, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest215
Last Price16Aug 10, 2026
Change
-0%
Bid15.9
Ask18.8
volume0
Intrest6
Strike
62.5
62.5
Last Price0.08Aug 24, 2026
Change
-0%
Bid-
Ask0.1
volume0
Intrest140
Last Price15.55Aug 13, 2026
Change
-0%
Bid13.5
Ask16.8
volume0
Intrest12
Strike
65
65
Last Price0.05Aug 28, 2026
Change
-0%
Bid-
Ask0.25
volume0
Intrest1161
Last Price11.3Aug 28, 2026
Change
-0%
Bid11.4
Ask13.4
volume0
Intrest206
Strike
67.5
67.5
Last Price0.1Aug 28, 2026
Change
-0%
Bid-
Ask0.25
volume0
Intrest2142
Last Price7.47Aug 31, 2026
Change
-0%
Bid8.7
Ask11.8
volume0
Intrest72
Strike
70
70
Last Price0.2Aug 31, 2026
Change
-0%
Bid0.05
Ask0.7
volume0
Intrest275
Last Price6.25Sep 02, 2026
Change
-0%
Bid6.5
Ask8.1
volume0
Intrest93
Strike
72.5
72.5
Last Price0.33Sep 02, 2026
Change
-0%
Bid-
Ask0.6
volume0
Intrest262
Last Price5.24Sep 03, 2026
Change
1.1427.8%
Bid4.7
Ask5.8
volume6
Intrest694
Strike
75
75
Last Price0.63Sep 02, 2026
Change
-0%
Bid0.1
Ask0.75
volume0
Intrest1762
Last Price3.5Sep 03, 2026
Change
140%
Bid3.1
Ask4.2
volume5
Intrest1007
Strike
77.5
77.5
Last Price2Aug 31, 2026
Change
-0%
Bid0.3
Ask1.05
volume0
Intrest204
Last Price2Sep 03, 2026
Change
0.753.85%
Bid1.55
Ask2.45
volume1398
Intrest843
Strike
80
80
Last Price3.2Aug 31, 2026
Change
-0%
Bid1.5
Ask2.05
volume0
Intrest216
Last Price0.9Sep 03, 2026
Change
0.350%
Bid0.25
Ask1
volume21
Intrest1801
Strike
82.5
82.5
Last Price5.46Aug 31, 2026
Change
-0%
Bid2.9
Ask4.2
volume0
Intrest28
Last Price0.33Sep 03, 2026
Change
0.1257.14%
Bid0.05
Ask0.75
volume10
Intrest835
Strike
85
85
Last Price4.91Aug 26, 2026
Change
-0%
Bid4.7
Ask6.4
volume0
Intrest35
Last Price0.34Sep 03, 2026
Change
0.21161.54%
Bid-
Ask0.55
volume3
Intrest349
Strike
87.5
87.5
Last Price7.29Aug 17, 2026
Change
-0%
Bid6.8
Ask8.3
volume0
Intrest0
Last Price0.05Sep 02, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest159
Strike
90
90
Last Price13.1Apr 22, 2026
Change
-0%
Bid9
Ask11.3
volume0
Intrest0
Last Price0.7Sep 02, 2026
Change
-0%
Bid-
Ask0.7
volume0
Intrest45
Strike
92.5
92.5
Last Price-
Change
-
Bid11.7
Ask14.1
volume0
Intrest0
Last Price0.01Aug 24, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest75
Strike
95
95
Last Price-
Change
-
Bid14
Ask16.7
volume0
Intrest0
Last Price0.04Aug 21, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest200
Strike
100
100
Last Price-
Change
-
Bid19.4
Ask21.6
volume0
Intrest0
Last Price0.05Aug 17, 2026
Change
-0%
Bid-
Ask0.65
volume0
Intrest23
Strike
105
105
Last Price-
Change
-
Bid24.3
Ask26.6
volume0
Intrest0
Last Price0.25Apr 20, 2026
Change
-0%
Bid-
Ask0.25
volume0
Intrest1
Strike
110
110
Last Price-
Change
-
Bid29.3
Ask31.7
volume0
Intrest0
Last Price0.14Apr 16, 2026
Change
-0%
Bid-
Ask0.65
volume0
Intrest55
Strike
115
115
Last Price-
Change
-
Bid34.4
Ask36.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid39.4
Ask41.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid44.4
Ask46.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid49.6
Ask51.6
volume0
Intrest0
Benzinga
© 2026 Benzinga | All Rights Reserved