$79.85
1.461.86%
近くで: Sep 2, 5:00 PM EST
$79.85
1.461.86%
プレマーケット: 8:04 AM EST
Date | Put/Call | Strike Price | Exp Date | DTE | Trade Vol | Day Vol | Vol / OI | OI | Trade Type | Sentiment |
|---|---|---|---|---|---|---|---|---|---|---|
02:24 PMJul 01, 2026 | CALL | $77.50 | Jan 15, 2027 | 132 | 800 | 800 | 2105 | 38 | TRADE | BULLISH |
10:32 AMJun 25, 2026 | CALL | $85.00 | Jan 21, 2028 | 503 | 461 | 461 | 2004 | 23 | SWEEP | BULLISH |
11:17 AMJun 16, 2026 | PUT | $75.00 | Jan 21, 2028 | 503 | 600 | 600 | 30000 | 2 | TRADE | BEARISH |