$39.53
-0.97-2.4%
最終更新: Sep 8, 1:20 PM
Benzinga
Benzinga
Benzinga
火曜日, 9 08
Molson Coors Beverage Co オプションチェーン
TAPNYSE
Molson Coors Beverage Options
View Molson Coors Beverage (TAP) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
1.85
P/C Ratio (OI)
0.93
Volume vs. Open Interest by Strike
Volume by Expiration
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid16.7
Ask17.4
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid13.8
Ask15.1
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid11.5
Ask12.3
volume0
Intrest0
Strike
27.5
27.5
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price11.6Aug 27, 2026
Change
-0%
Bid9.1
Ask9.6
volume0
Intrest0
Strike
30
30
Last Price0.15Aug 06, 2026
Change
-0%
Bid-
Ask0.4
volume0
Intrest1
Last Price-
Change
-
Bid6.8
Ask7.3
volume0
Intrest0
Strike
32.5
32.5
Last Price0.05Aug 17, 2026
Change
-0%
Bid-
Ask0.4
volume0
Intrest27
Last Price6.55Jul 17, 2026
Change
-0%
Bid4.3
Ask5.3
volume0
Intrest0
Strike
35
35
Last Price0.05Sep 02, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest188
Last Price3.5Sep 08, 2026
Change
0.25.41%
Bid2.05
Ask2.65
volume1
Intrest4
Strike
37.5
37.5
Last Price0.2Sep 08, 2026
Change
0.0866.67%
Bid0.15
Ask0.25
volume6
Intrest423
Last Price0.75Sep 08, 2026
Change
0.644.44%
Bid0.55
Ask0.75
volume38
Intrest109
Strike
40
40
Last Price1.1Sep 08, 2026
Change
0.583.33%
Bid1.05
Ask1.2
volume38
Intrest883
Last Price0.1Sep 08, 2026
Change
0.150%
Bid0.05
Ask0.15
volume56
Intrest952
Strike
42.5
42.5
Last Price1.85Sep 08, 2026
Change
0.188.87%
Bid2.7
Ask3.3
volume2
Intrest221
Last Price0.05Sep 04, 2026
Change
-0%
Bid-
Ask0.2
volume0
Intrest804
Strike
45
45
Last Price3.67Aug 28, 2026
Change
-0%
Bid4.7
Ask5.8
volume0
Intrest0
Last Price0.04Sep 01, 2026
Change
-0%
Bid-
Ask0.15
volume0
Intrest631
Strike
47.5
47.5
Last Price5.3Aug 25, 2026
Change
-0%
Bid7.3
Ask8.7
volume0
Intrest0
Last Price0.02Sep 03, 2026
Change
-0%
Bid-
Ask0.2
volume0
Intrest14
Strike
50
50
Last Price-
Change
-
Bid9.6
Ask10.9
volume0
Intrest0
Benzinga
© 2026 Benzinga | All Rights Reserved