Molson Coors Beverage Options

View Molson Coors Beverage (TAP) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

2.21

P/C Ratio (OI)

0.85

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

すべてのマネーネス

すべての権利行使範囲

22.557.5

22.5

57.5

すべての最終価格

すべての変化

すべての入札

すべての売値

すべてのボリューム

すべての未決済ポジション

Strike

すべての最終価格

すべての変化

すべての入札

すべての売値

すべてのボリューム

すべての未決済ポジション

Last Price-

Change

Bid16.3

Ask18.1

volume0

Intrest0

Strike

22.5

Last Price-

Change

Bid-

Ask0.25

volume0

Intrest0

Last Price-

Change

Bid13.8

Ask15.6

volume0

Intrest0

Strike

Last Price0.05Oct 12, 2026

Change

-0%

Bid-

Ask0.4

volume0

Intrest5

Last Price-

Change

Bid11.3

Ask13.1

volume0

Intrest0

Strike

27.5

Last Price0.17Oct 26, 2026

Change

-0%

Bid-

Ask0.45

volume0

Intrest2

Last Price-

Change

Bid9

Ask10.4

volume0

Intrest0

Strike

Last Price0.05Oct 20, 2026

Change

-0%

Bid-

Ask0.45

volume0

Intrest114

Last Price-

Change

Bid6.5

Ask7.9

volume0

Intrest0

Strike

32.5

Last Price0.09Oct 23, 2026

Change

-0%

Bid0.05

Ask0.15

volume0

Intrest659

Last Price6.8Oct 22, 2026

Change

-0%

Bid4.4

Ask5.4

volume0

Intrest184

Strike

Last Price0.25Oct 27, 2026

Change

0.0525%

Bid0.2

Ask0.3

volume11

Intrest508

Last Price4.1Oct 22, 2026

Change

-0%

Bid2.6

Ask3.1

volume0

Intrest213

Strike

37.5

Last Price0.75Oct 27, 2026

Change

0.1525%

Bid0.6

Ask0.8

volume78

Intrest251

Last Price1.55Oct 26, 2026

Change

-0%

Bid1.1

Ask1.6

volume0

Intrest1049

Strike

Last Price1.48Oct 26, 2026

Change

-0%

Bid1.45

Ask1.95

volume0

Intrest197

Last Price0.55Oct 27, 2026

Change

0.1116.67%

Bid0.45

Ask0.65

volume24

Intrest1577

Strike

42.5

Last Price2.45Oct 23, 2026

Change

-0%

Bid2.95

Ask3.8

volume0

Intrest20

Last Price0.2Oct 26, 2026

Change

-0%

Bid0.15

Ask0.4

volume0

Intrest614

Strike

Last Price8.61Sep 23, 2026

Change

-0%

Bid4.9

Ask6.1

volume0

Intrest0

Last Price0.2Oct 22, 2026

Change

-0%

Bid-

Ask0.3

volume0

Intrest72

Strike

47.5

Last Price-

Change

Bid6.9

Ask8.9

volume0

Intrest0

Last Price0.05Sep 21, 2026

Change

-0%

Bid-

Ask0.1

volume0

Intrest4

Strike

Last Price-

Change

Bid9.5

Ask11.3

volume0

Intrest0

Last Price-

Change

Bid-

Ask0.4

volume0

Intrest0

Strike

Last Price-

Change

Bid14.5

Ask16.3

volume0

Intrest0

Molson Coors Beverage Co オプションチェーン

ニュース

パートナーシップ

ベンジンガ・グローバル

Molson Coors Beverage Options