$55.23
0.250.45%
近くで: -
$55.23
00.00%
時間外: Jan 17, 4:25 PM EDT
Comments
Loading...
Molson Coors Beverage (NYSE:TAP) 株価情報, オプションチェーン
オプションチェーンは、Molson Coors Beverageの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Molson Coors Beverageの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price28.7Jan 13, 2025
Change
00%
Bid28.6
Ask32.3
volume0
Intrest5
Strike
25
25
Last Price0.1Jul 24, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest36
Last Price-
Change
-
Bid26
Ask29.8
volume0
Intrest0
Strike
27.5
27.5
Last Price0.03Sep 20, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest10
Last Price26.62Sep 03, 2024
Change
00%
Bid23.9
Ask27.3
volume0
Intrest0
Strike
30
30
Last Price0.05Jun 21, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest108
Last Price-
Change
-
Bid21.1
Ask24.8
volume0
Intrest0
Strike
32.5
32.5
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price19.7Sep 03, 2024
Change
00%
Bid18.9
Ask22.3
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest18
Last Price16.96Jul 18, 2024
Change
00%
Bid16.1
Ask19.8
volume0
Intrest0
Strike
37.5
37.5
Last Price0.15Aug 30, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest22
Last Price23.44Nov 13, 2024
Change
00%
Bid13.6
Ask16.9
volume0
Intrest0
Strike
40
40
Last Price0.15Nov 26, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest111
Last Price9.43Jun 20, 2024
Change
00%
Bid11.9
Ask14.8
volume0
Intrest0
Strike
42.5
42.5
Last Price0.06Jan 03, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest761
Last Price10.35Jan 17, 2025
Change
2.0516.53%
Bid9.4
Ask12.3
volume1
Intrest6
Strike
45
45
Last Price0.12Nov 15, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest556
Last Price9.93Dec 31, 2024
Change
00%
Bid7.6
Ask8.4
volume0
Intrest129
Strike
47.5
47.5
Last Price0.03Jan 17, 2025
Change
0.0457.14%
Bid-
Ask0.85
volume5
Intrest854
Last Price6Jan 17, 2025
Change
3.32123.88%
Bid4.8
Ask6.4
volume2
Intrest223
Strike
50
50
Last Price0.04Jan 15, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest866
Last Price2.7Jan 17, 2025
Change
0.13.85%
Bid1.7
Ask3.5
volume3
Intrest198
Strike
52.5
52.5
Last Price0.2Jan 14, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest459
Last Price0.2Jan 17, 2025
Change
0.0533.33%
Bid0.15
Ask1.45
volume63
Intrest1075
Strike
55
55
Last Price0.05Jan 17, 2025
Change
0.3487.18%
Bid-
Ask0.05
volume110
Intrest623
Last Price0.05Jan 15, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1282
Strike
57.5
57.5
Last Price2.15Jan 17, 2025
Change
0.6523.21%
Bid0.5
Ask3.9
volume15
Intrest326
Last Price0.03Jan 17, 2025
Change
0.0975%
Bid-
Ask0.05
volume4
Intrest1666
Strike
60
60
Last Price5.7Jan 16, 2025
Change
00%
Bid3.2
Ask6.6
volume0
Intrest31
Last Price0.01Jan 17, 2025
Change
0.0266.67%
Bid-
Ask0.1
volume5
Intrest1629
Strike
62.5
62.5
Last Price8.2Jan 16, 2025
Change
00%
Bid5.3
Ask9.1
volume0
Intrest21
Last Price0.01Jan 17, 2025
Change
0.0990%
Bid-
Ask0.05
volume1
Intrest754
Strike
65
65
Last Price10.7Jan 16, 2025
Change
00%
Bid7.8
Ask11.6
volume0
Intrest4
Last Price0.06Dec 23, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest81
Strike
67.5
67.5
Last Price7.4Feb 26, 2024
Change
00%
Bid10.2
Ask14.1
volume0
Intrest0
Last Price0.02Jan 13, 2025
Change
00%
Bid-
Ask1.95
volume0
Intrest328
Strike
70
70
Last Price6.5Mar 21, 2024
Change
00%
Bid12.7
Ask16.6
volume0
Intrest0
Last Price0.29Nov 14, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest84
Strike
72.5
72.5
Last Price7.96Mar 21, 2024
Change
00%
Bid15.2
Ask19.1
volume0
Intrest0
Last Price0.05Dec 12, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest125
Strike
75
75
Last Price23.8Jun 20, 2024
Change
00%
Bid17.7
Ask21.6
volume0
Intrest0
Last Price0.13Nov 11, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest104
Strike
77.5
77.5
Last Price26.1Jul 11, 2024
Change
00%
Bid20.2
Ask24.1
volume0
Intrest0
Last Price0.19Jan 15, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest143
Strike
80
80
Last Price-
Change
-
Bid22.7
Ask26.6
volume0
Intrest0
Last Price0.12Sep 09, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest52
Strike
85
85
Last Price-
Change
-
Bid27.7
Ask31.6
volume0
Intrest0
Last Price0.45Jan 16, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest33
Strike
90
90
Last Price-
Change
-
Bid32.7
Ask36.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest39
Strike
95
95
Last Price-
Change
-
Bid37.7
Ask41.6
volume0
Intrest0
Last Price0.05Aug 12, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest27
Strike
100
100
Last Price-
Change
-
Bid42.7
Ask46.6
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved