$58.75
0.040.07%
近くで: -
$58.75
0.000.00%
時間外: 4:00 PM EDT
Comments
Loading...
Molson Coors Beverage (NYSE:TAP) 株価情報, オプションチェーン
オプションチェーンは、Molson Coors Beverageの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Molson Coors Beverageの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid29.3
Ask33.4
volume0
Intrest0
Strike
27.5
27.5
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid27.5
Ask30.5
volume0
Intrest0
Strike
30
30
Last Price0.73Apr 16, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest9
Last Price-
Change
-
Bid24.3
Ask28.4
volume0
Intrest0
Strike
32.5
32.5
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid22.9
Ask25.5
volume0
Intrest0
Strike
35
35
Last Price0.32Aug 21, 2024
Change
00%
Bid-
Ask0.4
volume0
Intrest1
Last Price-
Change
-
Bid20.7
Ask22.7
volume0
Intrest0
Strike
37.5
37.5
Last Price0.15Jan 14, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest4
Last Price21.3Feb 28, 2025
Change
00%
Bid17.9
Ask20.5
volume0
Intrest3
Strike
40
40
Last Price0.21Jan 14, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest15
Last Price-
Change
-
Bid14.3
Ask18.4
volume0
Intrest0
Strike
42.5
42.5
Last Price0.21Jan 22, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest13
Last Price16.9Apr 08, 2025
Change
00%
Bid12.9
Ask15.5
volume0
Intrest1
Strike
45
45
Last Price0.05Apr 08, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest80
Last Price11.87Apr 16, 2025
Change
00%
Bid9.3
Ask13.4
volume0
Intrest1
Strike
47.5
47.5
Last Price0.2Feb 13, 2025
Change
00%
Bid-
Ask0.8
volume0
Intrest184
Last Price10.1Mar 13, 2025
Change
00%
Bid6.8
Ask10.9
volume0
Intrest3
Strike
50
50
Last Price0.05Apr 10, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest182
Last Price10.1Apr 03, 2025
Change
00%
Bid5.5
Ask6.4
volume0
Intrest123
Strike
52.5
52.5
Last Price0.05Apr 03, 2025
Change
00%
Bid-
Ask0.8
volume0
Intrest150
Last Price4.1Apr 17, 2025
Change
1.3224.35%
Bid2.75
Ask4
volume9
Intrest189
Strike
55
55
Last Price0.08Apr 15, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest296
Last Price1.35Apr 17, 2025
Change
0.5127.42%
Bid0.35
Ask2.9
volume49
Intrest367
Strike
57.5
57.5
Last Price0.13Apr 17, 2025
Change
0.0330%
Bid-
Ask0.1
volume10
Intrest420
Last Price0.05Apr 17, 2025
Change
0.0550%
Bid-
Ask0.05
volume43
Intrest657
Strike
60
60
Last Price1.2Apr 17, 2025
Change
0.9300%
Bid0.8
Ask3.2
volume34
Intrest472
Last Price0.02Apr 17, 2025
Change
0.0360%
Bid-
Ask0.05
volume3
Intrest761
Strike
62.5
62.5
Last Price2.93Apr 17, 2025
Change
0.5816.52%
Bid1.55
Ask5.2
volume2
Intrest172
Last Price0.05Apr 16, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest442
Strike
65
65
Last Price7Apr 08, 2025
Change
00%
Bid4.1
Ask8.2
volume0
Intrest3
Last Price0.07Apr 10, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1042
Strike
67.5
67.5
Last Price5.6Mar 07, 2025
Change
00%
Bid7
Ask9.6
volume0
Intrest0
Last Price0.1Apr 04, 2025
Change
00%
Bid-
Ask0.55
volume0
Intrest628
Strike
70
70
Last Price6.61Mar 10, 2025
Change
00%
Bid9.5
Ask12.1
volume0
Intrest0
Last Price0.05Mar 12, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest4
Strike
72.5
72.5
Last Price-
Change
-
Bid12
Ask14.6
volume0
Intrest0
Last Price0.05Feb 04, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest10
Strike
75
75
Last Price13.41Feb 27, 2025
Change
00%
Bid14.5
Ask17.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid19.5
Ask22.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.8
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid24.5
Ask27.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid29.5
Ask32.6
volume0
Intrest0
Last Price0.09Mar 10, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest105
Strike
95
95
Last Price-
Change
-
Bid34
Ask37.6
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved