$60.56
-0.31-0.51%
プレマーケット: 7:01 AM EDT
Comments
Loading...
Molson Coors Beverage (NYSE:TAP) 株価情報, オプションチェーン
オプションチェーンは、Molson Coors Beverageの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Molson Coors Beverageの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid32.2
Ask34.6
volume0
Intrest0
Strike
27.5
27.5
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid29.7
Ask32.4
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid27.4
Ask29.9
volume0
Intrest0
Strike
32.5
32.5
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price-
Change
-
Bid24.8
Ask27.3
volume0
Intrest0
Strike
35
35
Last Price0.32Aug 21, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest1
Last Price-
Change
-
Bid21.8
Ask25.4
volume0
Intrest0
Strike
37.5
37.5
Last Price0.15Jan 14, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest4
Last Price21.3Feb 28, 2025
Change
00%
Bid19.2
Ask23.1
volume0
Intrest3
Strike
40
40
Last Price0.21Jan 14, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest15
Last Price-
Change
-
Bid16.3
Ask20.8
volume0
Intrest0
Strike
42.5
42.5
Last Price0.21Jan 22, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest13
Last Price8.85Feb 03, 2025
Change
00%
Bid14.3
Ask18.2
volume0
Intrest1
Strike
45
45
Last Price0.1Mar 04, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest74
Last Price6.45Feb 12, 2025
Change
00%
Bid12.8
Ask14.8
volume0
Intrest1
Strike
47.5
47.5
Last Price0.2Feb 13, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest184
Last Price10.1Mar 13, 2025
Change
00%
Bid9.4
Ask13.2
volume0
Intrest3
Strike
50
50
Last Price0.02Mar 28, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest188
Last Price6.8Mar 18, 2025
Change
00%
Bid8.3
Ask10.7
volume0
Intrest123
Strike
52.5
52.5
Last Price0.07Mar 31, 2025
Change
00%
Bid0.05
Ask0.1
volume0
Intrest154
Last Price5.66Mar 26, 2025
Change
00%
Bid5.9
Ask7.6
volume0
Intrest189
Strike
55
55
Last Price0.12Mar 31, 2025
Change
00%
Bid0.1
Ask0.15
volume0
Intrest328
Last Price3.49Mar 27, 2025
Change
00%
Bid2.4
Ask4
volume0
Intrest390
Strike
57.5
57.5
Last Price0.25Mar 31, 2025
Change
00%
Bid0.25
Ask0.35
volume0
Intrest430
Last Price1.98Mar 31, 2025
Change
00%
Bid1.85
Ask2.05
volume0
Intrest856
Strike
60
60
Last Price0.8Mar 31, 2025
Change
00%
Bid0.85
Ask1
volume0
Intrest567
Last Price0.85Mar 31, 2025
Change
00%
Bid0.5
Ask0.8
volume0
Intrest532
Strike
62.5
62.5
Last Price1.9Mar 31, 2025
Change
00%
Bid2.05
Ask2.3
volume0
Intrest124
Last Price0.2Mar 31, 2025
Change
00%
Bid0.15
Ask0.25
volume0
Intrest320
Strike
65
65
Last Price5.56Mar 14, 2025
Change
00%
Bid3.2
Ask5.8
volume0
Intrest7
Last Price0.05Mar 31, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest1049
Strike
67.5
67.5
Last Price5.6Mar 07, 2025
Change
00%
Bid4.5
Ask7.7
volume0
Intrest0
Last Price0.05Mar 31, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest620
Strike
70
70
Last Price6.61Mar 10, 2025
Change
00%
Bid7.8
Ask10.4
volume0
Intrest0
Last Price0.05Mar 12, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest4
Strike
72.5
72.5
Last Price-
Change
-
Bid9.5
Ask12.8
volume0
Intrest0
Last Price0.05Feb 04, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest10
Strike
75
75
Last Price13.41Feb 27, 2025
Change
00%
Bid12
Ask15.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid17.3
Ask20.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid21.8
Ask25.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid27.7
Ask30.3
volume0
Intrest0
Last Price0.09Mar 10, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest105
Strike
95
95
Last Price-
Change
-
Bid32.7
Ask35.4
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved