$60.36
-0.11-0.18%
近くで: -
$60.36
00.00%
時間外: Nov 22, 4:41 PM EDT
Comments
Loading...
Molson Coors Beverage (NYSE:TAP) 株価情報, オプションチェーン
オプションチェーンは、Molson Coors Beverageの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Molson Coors Beverageの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid25.6
Ask30.4
volume0
Intrest0
Strike
32.5
32.5
Last Price-
Change
-
Bid-
Ask1.25
volume0
Intrest0
Last Price-
Change
-
Bid23.2
Ask27.9
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid-
Ask1.25
volume0
Intrest0
Last Price-
Change
-
Bid20.7
Ask25.4
volume0
Intrest0
Strike
37.5
37.5
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid18.3
Ask23
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid-
Ask1.9
volume0
Intrest0
Last Price-
Change
-
Bid15.7
Ask20.4
volume0
Intrest0
Strike
42.5
42.5
Last Price0.05Nov 05, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest7
Last Price-
Change
-
Bid13
Ask17.7
volume0
Intrest0
Strike
45
45
Last Price0.05Nov 08, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest8
Last Price-
Change
-
Bid10.8
Ask15.5
volume0
Intrest0
Strike
47.5
47.5
Last Price0.1Nov 08, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest26
Last Price6.19Nov 04, 2024
Change
00%
Bid8.3
Ask12.8
volume0
Intrest1
Strike
50
50
Last Price0.12Nov 20, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest36
Last Price10.64Nov 15, 2024
Change
00%
Bid6.1
Ask9.9
volume0
Intrest49
Strike
52.5
52.5
Last Price0.08Nov 22, 2024
Change
0.0111.11%
Bid0.05
Ask1
volume50
Intrest218
Last Price7.4Nov 18, 2024
Change
00%
Bid5.1
Ask7.2
volume0
Intrest84
Strike
55
55
Last Price0.17Nov 22, 2024
Change
0.1139.29%
Bid0.15
Ask0.25
volume2
Intrest64
Last Price3.43Nov 21, 2024
Change
00%
Bid3.1
Ask5
volume0
Intrest972
Strike
57.5
57.5
Last Price0.51Nov 22, 2024
Change
0.1623.88%
Bid0.45
Ask0.55
volume9
Intrest99
Last Price1.46Nov 22, 2024
Change
0.1911.52%
Bid0.75
Ask2.25
volume18
Intrest329
Strike
60
60
Last Price1.3Nov 22, 2024
Change
00%
Bid1.05
Ask1.35
volume12
Intrest305
Last Price0.53Nov 22, 2024
Change
0.0711.67%
Bid0.45
Ask0.55
volume20
Intrest263
Strike
62.5
62.5
Last Price2.8Nov 22, 2024
Change
0.155.66%
Bid2.2
Ask3.9
volume19
Intrest72
Last Price0.15Nov 22, 2024
Change
0.140%
Bid0.1
Ask0.2
volume3
Intrest641
Strike
65
65
Last Price5.3Nov 20, 2024
Change
00%
Bid2.9
Ask7.1
volume0
Intrest41
Last Price0.2Nov 18, 2024
Change
00%
Bid-
Ask0.3
volume0
Intrest273
Strike
67.5
67.5
Last Price5.8Nov 15, 2024
Change
00%
Bid5.2
Ask9.8
volume0
Intrest21
Last Price0.05Nov 19, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest444
Strike
70
70
Last Price-
Change
-
Bid7.5
Ask12.3
volume0
Intrest0
Last Price0.12Nov 18, 2024
Change
00%
Bid-
Ask1
volume0
Intrest1
Strike
72.5
72.5
Last Price-
Change
-
Bid10
Ask14.6
volume0
Intrest0
Last Price0.05Nov 18, 2024
Change
00%
Bid-
Ask1
volume0
Intrest1
Strike
75
75
Last Price-
Change
-
Bid12.5
Ask17.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid17.5
Ask22.2
volume0
Intrest0
© 2024 Benzinga | All Rights Reserved