Comments
Loading...
Molson Coors Beverage (NYSE:TAP) 株価情報, オプションチェーン
オプションチェーンは、Molson Coors Beverageの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Molson Coors Beverageの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid27
Ask31
volume0
Intrest0
Strike
25
25
Last Price0.05Nov 13, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest8
Last Price-
Change
-
Bid24.8
Ask28.5
volume0
Intrest0
Strike
27.5
27.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid22.3
Ask26
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Last Price30Nov 13, 2024
Change
00%
Bid19.8
Ask23.3
volume0
Intrest0
Strike
32.5
32.5
Last Price0.19Oct 22, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest7
Last Price16Jul 10, 2024
Change
00%
Bid17.3
Ask21
volume0
Intrest28
Strike
35
35
Last Price0.26Jan 08, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest46
Last Price-
Change
-
Bid14.9
Ask18.5
volume0
Intrest0
Strike
37.5
37.5
Last Price0.02May 19, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest17
Last Price19.2Mar 24, 2025
Change
00%
Bid13.2
Ask15.5
volume0
Intrest14
Strike
40
40
Last Price0.2Apr 07, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest167
Last Price15.3Feb 13, 2025
Change
00%
Bid10.7
Ask13.5
volume0
Intrest11
Strike
42.5
42.5
Last Price0.15Mar 27, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest38
Last Price7.72May 08, 2025
Change
00%
Bid8.5
Ask10.8
volume0
Intrest55
Strike
45
45
Last Price0.1May 21, 2025
Change
00%
Bid-
Ask0.45
volume0
Intrest680
Last Price8.6May 21, 2025
Change
00%
Bid6.2
Ask8.5
volume0
Intrest117
Strike
47.5
47.5
Last Price0.14May 22, 2025
Change
00%
Bid0.15
Ask0.25
volume0
Intrest476
Last Price6.49May 21, 2025
Change
00%
Bid4.2
Ask4.4
volume0
Intrest106
Strike
50
50
Last Price0.35May 22, 2025
Change
00%
Bid0.35
Ask0.5
volume0
Intrest248
Last Price2.43May 23, 2025
Change
1.6941.02%
Bid2.15
Ask2.3
volume1
Intrest231
Strike
52.5
52.5
Last Price0.8May 22, 2025
Change
00%
Bid0.95
Ask1.1
volume0
Intrest917
Last Price1May 22, 2025
Change
00%
Bid0.8
Ask0.9
volume0
Intrest750
Strike
55
55
Last Price1.95May 22, 2025
Change
00%
Bid2.1
Ask2.3
volume0
Intrest1207
Last Price0.3May 23, 2025
Change
0.039.09%
Bid0.2
Ask0.35
volume1
Intrest900
Strike
57.5
57.5
Last Price3.8May 22, 2025
Change
00%
Bid4
Ask4.4
volume0
Intrest98
Last Price0.1May 23, 2025
Change
0.019.09%
Bid0.05
Ask0.2
volume1
Intrest547
Strike
60
60
Last Price3.35May 20, 2025
Change
00%
Bid5.7
Ask7.1
volume0
Intrest340
Last Price0.05May 22, 2025
Change
00%
Bid0.05
Ask0.2
volume0
Intrest1147
Strike
62.5
62.5
Last Price5.9May 20, 2025
Change
00%
Bid8.1
Ask9.5
volume0
Intrest341
Last Price0.1May 22, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest436
Strike
65
65
Last Price4.8Apr 04, 2025
Change
00%
Bid9.4
Ask12.5
volume0
Intrest160
Last Price0.35May 12, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest482
Strike
67.5
67.5
Last Price8.2Apr 07, 2025
Change
00%
Bid11.9
Ask14.9
volume0
Intrest1
Last Price0.03May 20, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest268
Strike
70
70
Last Price9.5Mar 26, 2025
Change
00%
Bid14.4
Ask18.1
volume0
Intrest1
Last Price0.1Apr 21, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest108
Strike
72.5
72.5
Last Price-
Change
-
Bid16.9
Ask20.6
volume0
Intrest0
Last Price0.05May 20, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest27
Strike
75
75
Last Price-
Change
-
Bid19.4
Ask23.1
volume0
Intrest0
Last Price0.14Jan 08, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest11
Strike
77.5
77.5
Last Price-
Change
-
Bid22
Ask25.7
volume0
Intrest0
Last Price0.05Apr 22, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest11
Strike
80
80
Last Price-
Change
-
Bid24.4
Ask28.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
85
85
Last Price17.3Apr 04, 2024
Change
00%
Bid29.4
Ask33.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid34.3
Ask38.2
volume0
Intrest0
Last Price1Apr 02, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Strike
95
95
Last Price-
Change
-
Bid39.3
Ask43.1
volume0
Intrest0
Last Price0.15Sep 13, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest11
Strike
100
100
Last Price-
Change
-
Bid44.4
Ask48.1
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved