Tenable Holdings Inc オプションチェーン

TENBNASDAQ

Trade with Public

$38.93

1.734.65%

最終更新: Oct 19, 4:24 PM

$38.93

1.734.65%

概要ニュース業績予想イベント目標株価財務センチメント株主構成比較オプション株式レポート

決算: Q3 2026 Q3 2026のこれから水 10 28thの9 日後決算、マーケットクローズ後。

オプション異常なオプション活動

Tenable Holdings Options

View Tenable Holdings (TENB) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

0.47

P/C Ratio (OI)

0.18

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

すべてのマネーネス

すべての権利行使範囲

25.055.0

25.0

55.0

すべての最終価格

すべての変化

すべての入札

すべての売値

すべてのボリューム

すべての未決済ポジション

Strike

すべての最終価格

すべての変化

すべての入札

すべての売値

すべてのボリューム

すべての未決済ポジション

Last Price-

Change

Bid12.3

Ask16.2

volume0

Intrest0

Strike

Last Price0.4Oct 01, 2026

Change

-0%

Bid-

Ask2.2

volume0

Intrest10

Last Price-

Change

Bid10.9

Ask14.4

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask2.3

volume0

Intrest0

Last Price13.8Oct 14, 2026

Change

-0%

Bid10

Ask13.4

volume0

Intrest5

Strike

Last Price0.8Sep 28, 2026

Change

-0%

Bid-

Ask1.75

volume0

Intrest1

Last Price-

Change

Bid9.1

Ask12.6

volume0

Intrest0

Strike

Last Price0.3Oct 15, 2026

Change

-0%

Bid-

Ask1.75

volume0

Intrest1

Last Price10.17Oct 14, 2026

Change

-0%

Bid7.9

Ask11.8

volume0

Intrest1

Strike

Last Price0.55Oct 15, 2026

Change

-0%

Bid-

Ask1.95

volume0

Intrest14

Last Price7.45Sep 17, 2026

Change

-0%

Bid7.5

Ask10.3

volume0

Intrest5

Strike

Last Price0.55Oct 15, 2026

Change

-0%

Bid-

Ask2.75

volume0

Intrest2

Last Price5.51Sep 18, 2026

Change

-0%

Bid6.8

Ask9.5

volume0

Intrest3

Strike

Last Price0.8Oct 15, 2026

Change

-0%

Bid0.05

Ask3

volume0

Intrest2

Last Price-

Change

Bid6.3

Ask8.8

volume0

Intrest0

Strike

Last Price1.48Oct 16, 2026

Change

-0%

Bid0.1

Ask3.3

volume0

Intrest5

Last Price6.65Oct 14, 2026

Change

-0%

Bid5.5

Ask8.1

volume0

Intrest15

Strike

Last Price1.75Oct 19, 2026

Change

0.042.23%

Bid0.5

Ask3.4

volume1

Intrest27

Last Price7.5Oct 16, 2026

Change

-0%

Bid4.9

Ask7.5

volume0

Intrest10

Strike

Last Price2.2Oct 16, 2026

Change

-0%

Bid0.85

Ask2.65

volume0

Intrest12

Last Price5.03Oct 07, 2026

Change

-0%

Bid4.2

Ask6.9

volume0

Intrest41

Strike

Last Price1.39Oct 12, 2026

Change

-0%

Bid1.15

Ask3.3

volume0

Intrest5

Last Price4Oct 14, 2026

Change

-0%

Bid3.6

Ask6.5

volume0

Intrest3

Strike

Last Price2.61Oct 15, 2026

Change

-0%

Bid1.75

Ask4.2

volume0

Intrest10

Last Price4.03Oct 19, 2026

Change

0.061.47%

Bid3

Ask5.9

volume1

Intrest55

Strike

Last Price3.3Oct 19, 2026

Change

0.8333.6%

Bid2.55

Ask3.9

volume32

Intrest12

Last Price4.22Oct 19, 2026

Change

1.1236.13%

Bid3.3

Ask4.3

volume49

Intrest5

Strike

Last Price4Oct 19, 2026

Change

0.514.29%

Bid3.3

Ask5

volume42

Intrest1

Last Price3.7Oct 19, 2026

Change

1.460.87%

Bid1.95

Ask5

volume169

Intrest438

Strike

Last Price4.7Oct 19, 2026

Change

Bid2.9

Ask5.8

volume15

Intrest0

Last Price3.3Oct 19, 2026

Change

1.2560.98%

Bid1.65

Ask4.5

volume78

Intrest21

Strike

Last Price5.1Oct 19, 2026

Change

264.52%

Bid3.7

Ask6

volume78

Intrest1

Last Price2.95Oct 19, 2026

Change

1.3989.1%

Bid1.5

Ask4.1

volume35

Intrest167

Strike

Last Price4.8Oct 16, 2026

Change

-0%

Bid4.3

Ask7

volume0

Intrest1

Last Price1.9Oct 15, 2026

Change

-0%

Bid1

Ask3.3

volume0

Intrest12

Strike

Last Price4.75Oct 09, 2026

Change

-0%

Bid5

Ask7.9

volume0

Intrest10

Last Price1.75Oct 19, 2026

Change

1.7650.14%

Bid0.7

Ask3.2

volume1

Intrest5

Strike

Last Price-

Change

Bid5.6

Ask8.1

volume0

Intrest0

Last Price1.71Oct 19, 2026

Change

0.8190%

Bid0.5

Ask1.9

volume11

Intrest209

Strike

Last Price-

Change

Bid6.6

Ask9.1

volume0

Intrest0

Last Price1.4Oct 19, 2026

Change

0.6586.67%

Bid1.15

Ask2.1

volume5

Intrest13

Strike

Last Price-

Change

Bid6.9

Ask9.7

volume0

Intrest0

Last Price1.85Oct 12, 2026

Change

-0%

Bid0.05

Ask2.95

volume0

Intrest6

Strike

Last Price-

Change

Bid7.2

Ask10.7

volume0

Intrest0

Last Price1Oct 19, 2026

Change

0.054.76%

Bid0.6

Ask1.4

volume3

Intrest2

Strike

Last Price-

Change

Bid9

Ask11.2

volume0

Intrest0

Last Price-

Change

Bid-

Ask2.7

volume0

Intrest0

Strike

Last Price-

Change

Bid9.7

Ask12.2

volume0

Intrest0

Last Price0.4Oct 16, 2026

Change

-0%

Bid0.05

Ask2.4

volume0

Intrest626

Strike

Last Price-

Change

Bid10.3

Ask13.7

volume0

Intrest0

Last Price-

Change

Bid-

Ask0.5

volume0

Intrest0

Strike

Last Price-

Change

Bid15.1

Ask17.6

volume0

Intrest0

オプション異常なオプション活動

Tenable Holdings Options

View Tenable Holdings (TENB) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

0.47

P/C Ratio (OI)

0.18

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

すべてのマネーネス

すべての権利行使範囲

25.055.0

25.0

55.0

すべての最終価格

すべての変化

すべての入札

すべての売値

すべてのボリューム

すべての未決済ポジション

Strike

すべての最終価格

すべての変化

すべての入札

すべての売値

すべてのボリューム

すべての未決済ポジション

Last Price-

Change

Bid12.3

Ask16.2

volume0

Intrest0

Strike

Last Price0.4Oct 01, 2026

Change

-0%

Bid-

Ask2.2

volume0

Intrest10

Last Price-

Change

Bid10.9

Ask14.4

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask2.3

volume0

Intrest0

Last Price13.8Oct 14, 2026

Change

-0%

Bid10

Ask13.4

volume0

Intrest5

Strike

Last Price0.8Sep 28, 2026

Change

-0%

Bid-

Ask1.75

volume0

Intrest1

Last Price-

Change

Bid9.1

Ask12.6

volume0

Intrest0

Strike

Last Price0.3Oct 15, 2026

Change

-0%

Bid-

Ask1.75

volume0

Intrest1

Last Price10.17Oct 14, 2026

Change

-0%

Bid7.9

Ask11.8

volume0

Intrest1

Strike

Last Price0.55Oct 15, 2026

Change

-0%

Bid-

Ask1.95

volume0

Intrest14

Last Price7.45Sep 17, 2026

Change

-0%

Bid7.5

Ask10.3

volume0

Intrest5

Strike

Last Price0.55Oct 15, 2026

Change

-0%

Bid-

Ask2.75

volume0

Intrest2

Last Price5.51Sep 18, 2026

Change

-0%

Bid6.8

Ask9.5

volume0

Intrest3

Strike

Last Price0.8Oct 15, 2026

Change

-0%

Bid0.05

Ask3

volume0

Intrest2

Last Price-

Change

Bid6.3

Ask8.8

volume0

Intrest0

Strike

Last Price1.48Oct 16, 2026

Change

-0%

Bid0.1

Ask3.3

volume0

Intrest5

Last Price6.65Oct 14, 2026

Change

-0%

Bid5.5

Ask8.1

volume0

Intrest15

Strike

Last Price1.75Oct 19, 2026

Change

0.042.23%

Bid0.5

Ask3.4

volume1

Intrest27

Last Price7.5Oct 16, 2026

Change

-0%

Bid4.9

Ask7.5

volume0

Intrest10

Strike

Last Price2.2Oct 16, 2026

Change

-0%

Bid0.85

Ask2.65

volume0

Intrest12

Last Price5.03Oct 07, 2026

Change

-0%

Bid4.2

Ask6.9

volume0

Intrest41

Strike

Last Price1.39Oct 12, 2026

Change

-0%

Bid1.15

Ask3.3

volume0

Intrest5

Last Price4Oct 14, 2026

Change

-0%

Bid3.6

Ask6.5

volume0

Intrest3

Strike

Last Price2.61Oct 15, 2026

Change

-0%

Bid1.75

Ask4.2

volume0

Intrest10

Last Price4.03Oct 19, 2026

Change

0.061.47%

Bid3

Ask5.9

volume1

Intrest55

Strike

Last Price3.3Oct 19, 2026

Change

0.8333.6%

Bid2.55

Ask3.9

volume32

Intrest12

Last Price4.22Oct 19, 2026

Change

1.1236.13%

Bid3.3

Ask4.3

volume49

Intrest5

Strike

Last Price4Oct 19, 2026

Change

0.514.29%

Bid3.3

Ask5

volume42

Intrest1

Last Price3.7Oct 19, 2026

Change

1.460.87%

Bid1.95

Ask5

volume169

Intrest438

Strike

Last Price4.7Oct 19, 2026

Change

Bid2.9

Ask5.8

volume15

Intrest0

Last Price3.3Oct 19, 2026

Change

1.2560.98%

Bid1.65

Ask4.5

volume78

Intrest21

Strike

Last Price5.1Oct 19, 2026

Change

264.52%

Bid3.7

Ask6

volume78

Intrest1

Last Price2.95Oct 19, 2026

Change

1.3989.1%

Bid1.5

Ask4.1

volume35

Intrest167

Strike

Last Price4.8Oct 16, 2026

Change

-0%

Bid4.3

Ask7

volume0

Intrest1

Last Price1.9Oct 15, 2026

Change

-0%

Bid1

Ask3.3

volume0

Intrest12

Strike

Last Price4.75Oct 09, 2026

Change

-0%

Bid5

Ask7.9

volume0

Intrest10

Last Price1.75Oct 19, 2026

Change

1.7650.14%

Bid0.7

Ask3.2

volume1

Intrest5

Strike

Last Price-

Change

Bid5.6

Ask8.1

volume0

Intrest0

Last Price1.71Oct 19, 2026

Change

0.8190%

Bid0.5

Ask1.9

volume11

Intrest209

Strike

Last Price-

Change

Bid6.6

Ask9.1

volume0

Intrest0

Last Price1.4Oct 19, 2026

Change

0.6586.67%

Bid1.15

Ask2.1

volume5

Intrest13

Strike

Last Price-

Change

Bid6.9

Ask9.7

volume0

Intrest0

Last Price1.85Oct 12, 2026

Change

-0%

Bid0.05

Ask2.95

volume0

Intrest6

Strike

Last Price-

Change

Bid7.2

Ask10.7

volume0

Intrest0

Last Price1Oct 19, 2026

Change

0.054.76%

Bid0.6

Ask1.4

volume3

Intrest2

Strike

Last Price-

Change

Bid9

Ask11.2

volume0

Intrest0

Last Price-

Change

Bid-

Ask2.7

volume0

Intrest0

Strike

Last Price-

Change

Bid9.7

Ask12.2

volume0

Intrest0

Last Price0.4Oct 16, 2026

Change

-0%

Bid0.05

Ask2.4

volume0

Intrest626

Strike

Last Price-

Change

Bid10.3

Ask13.7

volume0

Intrest0

Last Price-

Change

Bid-

Ask0.5

volume0

Intrest0

Strike

Last Price-

Change

Bid15.1

Ask17.6

volume0

Intrest0

Tenable Holdings Inc オプションチェーン

Tenable Holdings Options

ニュース

パートナーシップ

ベンジンガ・グローバル

Tenable Holdings Options