Comments
Loading...

Tenable Holdings

TENBNASDAQ
ロゴは Benzinga Data から提供されました
$42.74
0.00160.00%
プレマーケット: 4:01 PM EDT

Tenable Holdings (NASDAQ:TENB) 株価情報, オプションチェーン

オプションチェーンは、Tenable Holdingsの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Tenable Holdingsの市場センチメントを評価します。.

すべてのイン・ザ・マネー
すべての権利行使範囲
20.075.0
20.0
75.0
Last Price30Mar 20, 2024
Change
00%
Bid21
Ask25.5
volume0
Intrest8
Strike
20
20
Last Price-
Change
-
Bid-
Ask1.55
volume0
Intrest0
Last Price-
Change
-
Bid18.5
Ask23
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid-
Ask1.55
volume0
Intrest1
Last Price27.5Feb 12, 2024
Change
00%
Bid16
Ask20.5
volume0
Intrest1
Strike
25
25
Last Price-
Change
-
Bid-
Ask1.1
volume0
Intrest3
Last Price12.53Nov 06, 2024
Change
00%
Bid11.3
Ask15.5
volume0
Intrest8
Strike
30
30
Last Price0.15Oct 28, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest11
Last Price7.2Nov 13, 2024
Change
00%
Bid6.9
Ask10.5
volume0
Intrest7
Strike
35
35
Last Price0.05Nov 22, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest186
Last Price3.4Nov 25, 2024
Change
00%
Bid3
Ask3.5
volume0
Intrest187
Strike
40
40
Last Price0.43Nov 25, 2024
Change
00%
Bid0.35
Ask0.45
volume0
Intrest910
Last Price0.75Nov 25, 2024
Change
00%
Bid0.45
Ask0.85
volume0
Intrest368
Strike
45
45
Last Price5.1Nov 01, 2024
Change
00%
Bid1.75
Ask4.8
volume0
Intrest38
Last Price0.4Nov 25, 2024
Change
00%
Bid-
Ask0.4
volume0
Intrest57
Strike
50
50
Last Price9Aug 09, 2024
Change
00%
Bid5.6
Ask10
volume0
Intrest0
Last Price0.05Nov 18, 2024
Change
00%
Bid-
Ask0.4
volume0
Intrest243
Strike
55
55
Last Price15.7Sep 25, 2024
Change
00%
Bid11.3
Ask14.5
volume0
Intrest0
Last Price0.1Nov 07, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest119
Strike
60
60
Last Price17Aug 22, 2024
Change
00%
Bid16.3
Ask19.5
volume0
Intrest0
Last Price0.51Jul 22, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest33
Strike
65
65
Last Price24.6Sep 19, 2024
Change
00%
Bid21.3
Ask24.5
volume0
Intrest0
Last Price0.45Aug 01, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest139
Strike
70
70
Last Price28.7Sep 03, 2024
Change
00%
Bid25.1
Ask29.9
volume0
Intrest0
Last Price0.75Mar 13, 2024
Change
00%
Bid-
Ask1.05
volume0
Intrest13
Strike
75
75
Last Price33.8Aug 30, 2024
Change
00%
Bid30.3
Ask35
volume0
Intrest0