Teva Pharmaceutical Indus Options
View Teva Pharmaceutical Indus (TEVA) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price21.69Oct 14, 2026
Bid20.55
Ask21.9
volume11
Intrest121
Last Price-
Bid-
Ask0.01
volume0
Intrest0
Last Price16.62Oct 14, 2026
Bid15.55
Ask16.9
volume10
Intrest17
Last Price-
Bid-
Ask0.01
volume0
Intrest0
Last Price13.62Oct 14, 2026
Bid12.65
Ask13.9
volume12
Intrest51
Last Price-
Bid-
Ask2.12
volume0
Intrest0
Last Price12.67Oct 14, 2026
Bid11.65
Ask12.9
volume14
Intrest299
Last Price0.04Aug 26, 2026
Bid-
Ask2.11
volume0
Intrest1
Last Price11.52Oct 14, 2026
Bid10.65
Ask11.9
volume15
Intrest24
Last Price0.12Sep 03, 2026
Bid-
Ask0.47
volume0
Intrest69
Last Price10.6Oct 14, 2026
Bid9.65
Ask11
volume16
Intrest27
Last Price0.2Sep 08, 2026
Bid-
Ask0.47
volume0
Intrest75
Last Price9.65Oct 14, 2026
Bid8.6
Ask10.05
volume13
Intrest11
Last Price0.03Sep 24, 2026
Bid-
Ask0.27
volume0
Intrest22
Last Price8.65Oct 14, 2026
Bid7.7
Ask8.9
volume14
Intrest142
Last Price0.09Sep 18, 2026
Bid-
Ask0.27
volume0
Intrest34
Last Price8.1Oct 14, 2026
Bid7.2
Ask8.45
volume12
Intrest138
Last Price-
Bid-
Ask0.27
volume0
Intrest0
Last Price7.61Oct 14, 2026
Bid6.6
Ask7.9
volume13
Intrest12
Last Price0.01Oct 13, 2026
Bid-
Ask0.01
volume0
Intrest5284
Last Price7.15Oct 14, 2026
Bid6.2
Ask7.4
volume10
Intrest6
Last Price-
Bid-
Ask0.27
volume0
Intrest0
Last Price6.58Oct 14, 2026
Bid5.35
Ask6.95
volume13
Intrest55
Last Price0.04Oct 06, 2026
Bid-
Ask0.27
volume0
Intrest29
Last Price5.73Oct 14, 2026
Bid5.1
Ask6.4
volume13
Intrest5
Last Price0.06Oct 08, 2026
Bid-
Ask0.27
volume0
Intrest4
Last Price5.3Oct 14, 2026
Bid4.7
Ask5.9
volume12
Intrest113
Last Price0.01Oct 09, 2026
Bid-
Ask0.27
volume0
Intrest922
Last Price5.14Oct 14, 2026
Bid3.85
Ask5.55
volume10
Intrest58
Last Price0.16Oct 07, 2026
Bid-
Ask0.27
volume0
Intrest701
Last Price4.33Oct 14, 2026
Bid2.88
Ask4.6
volume6
Intrest514
Last Price0.01Oct 12, 2026
Bid-
Ask0.26
volume0
Intrest2800
Last Price3.9Oct 14, 2026
Bid3.1
Ask4.5
volume1
Intrest60
Last Price0.39Oct 08, 2026
Bid-
Ask0.27
volume0
Intrest129
Last Price3.31Oct 14, 2026
Bid2.58
Ask3.75
volume1
Intrest149
Last Price0.04Oct 14, 2026
Bid-
Ask0.12
volume25
Intrest260
Last Price2.78Oct 13, 2026
Bid2.22
Ask3.7
volume0
Intrest95
Last Price0.06Oct 13, 2026
Bid0.02
Ask0.15
volume0
Intrest108
Last Price2.35Oct 14, 2026
Bid1.53
Ask2.99
volume65
Intrest5419
Last Price0.11Oct 13, 2026
Bid0.01
Ask0.3
volume0
Intrest161
Last Price1.76Oct 12, 2026
Bid1.21
Ask2.59
volume0
Intrest109
Last Price0.08Oct 14, 2026
Bid0.07
Ask0.32
volume2
Intrest196
Last Price1.31Oct 14, 2026
Bid0.98
Ask1.6
volume849
Intrest7231
Last Price0.19Oct 14, 2026
Bid0.01
Ask0.48
volume2
Intrest174
Last Price0.95Oct 14, 2026
Bid0.65
Ask1.39
volume9
Intrest140
Last Price0.22Oct 14, 2026
Bid0.3
Ask0.68
volume10
Intrest94
Last Price0.54Oct 14, 2026
Bid0.43
Ask0.65
volume85
Intrest1074
Last Price0.63Oct 14, 2026
Bid0.42
Ask0.78
volume7
Intrest185
Last Price0.65Oct 14, 2026
Bid0.21
Ask0.79
volume30
Intrest1124
Last Price0.59Oct 14, 2026
Bid0.58
Ask1.24
volume9
Intrest97
Last Price0.21Oct 14, 2026
Bid0.13
Ask0.4
volume40
Intrest3376
Last Price1Oct 14, 2026
Bid0.8
Ask1.6
volume4
Intrest79
Last Price0.23Oct 14, 2026
Bid0.01
Ask0.33
volume27
Intrest106
Last Price-
Bid1.31
Ask1.94
volume0
Intrest0
Last Price0.1Oct 14, 2026
Bid-
Ask0.15
volume7
Intrest1197
Last Price-
Bid1.2
Ask2.44
volume0
Intrest0
Last Price0.1Oct 12, 2026
Bid-
Ask0.18
volume0
Intrest53
Last Price2.6Oct 12, 2026
Bid1.68
Ask2.89
volume0
Intrest3
Last Price0.2Oct 13, 2026
Bid-
Ask0.15
volume0
Intrest986
Last Price-
Bid2.13
Ask3.5
volume0
Intrest0
Last Price0.03Oct 14, 2026
Bid-
Ask0.05
volume1
Intrest331
Last Price3.6Oct 14, 2026
Last Price0.04Oct 09, 2026
Bid-
Ask0.1
volume0
Intrest103
Last Price4.53Oct 14, 2026
Bid4
Ask5.35
volume1
Intrest0
Last Price-
Bid-
Ask0.47
volume0
Intrest0
Last Price5.83Oct 12, 2026
Bid4.95
Ask6.45
volume0
Intrest0
Last Price-
Bid-
Ask0.47
volume0
Intrest0
Last Price6.75Oct 13, 2026
Bid5.95
Ask8
volume0
Intrest0
Last Price-
Bid-
Ask0.47
volume0
Intrest0
Last Price7.68Oct 13, 2026
Bid6.95
Ask9.2
volume0
Intrest1
Last Price-
Bid-
Ask0.47
volume0
Intrest0
Last Price-
Bid7.85
Ask10.2
volume0
Intrest0
