Teva Pharmaceutical Indus Options
View Teva Pharmaceutical Indus (TEVA) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price21.19Oct 13, 2026
Bid20.8
Ask21.55
volume0
Intrest110
Last Price-
Bid-
Ask0.01
volume0
Intrest0
Last Price16.2Oct 13, 2026
Bid15.9
Ask16.6
volume0
Intrest16
Last Price-
Bid-
Ask0.01
volume0
Intrest0
Last Price13.2Oct 13, 2026
Bid12.9
Ask13.55
volume0
Intrest45
Last Price-
Bid-
Ask0.28
volume0
Intrest0
Last Price12.18Oct 13, 2026
Bid11.9
Ask12.6
volume0
Intrest290
Last Price0.04Aug 26, 2026
Bid-
Ask0.28
volume0
Intrest1
Last Price11.2Oct 13, 2026
Bid10.85
Ask11.55
volume0
Intrest18
Last Price0.12Sep 03, 2026
Bid-
Ask0.31
volume0
Intrest69
Last Price10.25Oct 13, 2026
Bid9.9
Ask10.6
volume0
Intrest26
Last Price0.2Sep 08, 2026
Bid-
Ask0.67
volume0
Intrest75
Last Price9.18Oct 13, 2026
Bid8.8
Ask9.65
volume0
Intrest7
Last Price0.03Sep 24, 2026
Bid-
Ask0.28
volume0
Intrest22
Last Price8.18Oct 13, 2026
Bid7.85
Ask8.55
volume0
Intrest137
Last Price0.09Sep 18, 2026
Bid-
Ask0.28
volume0
Intrest34
Last Price7.7Oct 13, 2026
Bid7.4
Ask8.05
volume0
Intrest130
Last Price-
Bid-
Ask0.28
volume0
Intrest0
Last Price7.2Oct 13, 2026
Bid6.9
Ask7.55
volume0
Intrest11
Last Price0.01Oct 13, 2026
Bid-
Ask0.04
volume0
Intrest5284
Last Price6.77Oct 13, 2026
Bid6.3
Ask7.1
volume0
Intrest5
Last Price-
Bid-
Ask0.16
volume0
Intrest0
Last Price6.29Oct 13, 2026
Bid5.85
Ask6.55
volume0
Intrest51
Last Price0.04Oct 06, 2026
Bid-
Ask0.19
volume0
Intrest29
Last Price5.71Oct 13, 2026
Bid5.3
Ask6.1
volume0
Intrest5
Last Price0.06Oct 08, 2026
Bid-
Ask0.28
volume0
Intrest4
Last Price5.18Oct 13, 2026
Bid4.9
Ask5.4
volume0
Intrest107
Last Price0.01Oct 09, 2026
Bid-
Ask0.25
volume0
Intrest922
Last Price4.74Oct 13, 2026
Bid4.4
Ask4.95
volume0
Intrest56
Last Price0.16Oct 07, 2026
Bid-
Ask0.05
volume0
Intrest701
Last Price4.07Oct 13, 2026
Bid3.85
Ask4.4
volume0
Intrest619
Last Price0.01Oct 12, 2026
Bid-
Ask0.08
volume0
Intrest2800
Last Price3.82Oct 13, 2026
Bid3.3
Ask3.9
volume0
Intrest59
Last Price0.39Oct 08, 2026
Bid-
Ask0.09
volume0
Intrest129
Last Price3.2Oct 13, 2026
Bid2.99
Ask3.75
volume0
Intrest148
Last Price0.05Oct 13, 2026
Bid-
Ask0.12
volume0
Intrest261
Last Price2.78Oct 13, 2026
Bid2.4
Ask2.97
volume0
Intrest88
Last Price0.06Oct 13, 2026
Bid-
Ask0.07
volume0
Intrest100
Last Price2.63Oct 13, 2026
Bid2.03
Ask2.82
volume0
Intrest5419
Last Price0.11Oct 13, 2026
Bid0.01
Ask0.11
volume0
Intrest153
Last Price1.76Oct 12, 2026
Bid1.59
Ask2.48
volume0
Intrest109
Last Price0.17Oct 13, 2026
Bid0.02
Ask0.32
volume0
Intrest109
Last Price1.49Oct 13, 2026
Bid1.16
Ask1.68
volume0
Intrest7231
Last Price0.26Oct 13, 2026
Bid0.01
Ask0.34
volume0
Intrest171
Last Price1.35Oct 09, 2026
Bid0.79
Ask1.2
volume0
Intrest140
Last Price0.41Oct 13, 2026
Bid0.18
Ask0.65
volume0
Intrest80
Last Price0.81Oct 13, 2026
Bid0.51
Ask1
volume0
Intrest1261
Last Price0.62Oct 13, 2026
Bid0.5
Ask0.71
volume0
Intrest177
Last Price0.55Oct 13, 2026
Bid0.2
Ask0.78
volume0
Intrest1319
Last Price0.91Oct 13, 2026
Bid0.68
Ask0.95
volume0
Intrest95
Last Price0.31Oct 13, 2026
Bid0.12
Ask0.51
volume0
Intrest3377
Last Price1.01Oct 13, 2026
Bid0.92
Ask1.33
volume0
Intrest49
Last Price0.25Oct 12, 2026
Bid0.05
Ask0.29
volume0
Intrest106
Last Price-
Bid1.41
Ask1.7
volume0
Intrest0
Last Price0.14Oct 13, 2026
Bid0.02
Ask0.26
volume0
Intrest1176
Last Price-
Bid1.55
Ask2.34
volume0
Intrest0
Last Price0.1Oct 12, 2026
Bid-
Ask0.13
volume0
Intrest53
Last Price2.6Oct 12, 2026
Bid1.69
Ask2.68
volume0
Intrest3
Last Price0.2Oct 13, 2026
Bid-
Ask0.19
volume0
Intrest986
Last Price-
Bid1.98
Ask3.7
volume0
Intrest0
Last Price0.07Oct 12, 2026
Bid-
Ask0.07
volume0
Intrest331
Last Price8Sep 09, 2026
Bid3.25
Ask4.85
volume0
Intrest0
Last Price0.04Oct 09, 2026
Bid-
Ask0.1
volume0
Intrest103
Last Price-
Bid4.25
Ask5.8
volume0
Intrest0
Last Price-
Bid-
Ask0.28
volume0
Intrest0
Last Price5.83Oct 12, 2026
Bid4.35
Ask6.1
volume0
Intrest0
Last Price-
Bid-
Ask0.31
volume0
Intrest0
Last Price6.75Oct 13, 2026
Bid5.8
Ask7.25
volume0
Intrest1
Last Price-
Bid-
Ask0.27
volume0
Intrest0
Last Price7.68Oct 13, 2026
Bid7.2
Ask8.45
volume0
Intrest0
Last Price-
Bid-
Ask0.27
volume0
Intrest0
Last Price-
Bid8.25
Ask9.4
volume0
Intrest0
