Comments
Loading...
Teva Pharmaceutical Indus (NYSE:TEVA) 株価情報, オプションチェーン
オプションチェーンは、Teva Pharmaceutical Indusの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Teva Pharmaceutical Indusの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid11.3
Ask11.75
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Last Price-
Change
-
Bid6.25
Ask7.75
volume0
Intrest0
Strike
9
9
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Last Price-
Change
-
Bid6.3
Ask6.7
volume0
Intrest0
Strike
10
10
Last Price0.01Nov 04, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest75
Last Price5.44Nov 15, 2024
Change
00%
Bid5.3
Ask5.8
volume0
Intrest1
Strike
11
11
Last Price-
Change
-
Bid-
Ask0.07
volume0
Intrest0
Last Price4.95Nov 22, 2024
Change
00%
Bid4.4
Ask4.6
volume0
Intrest21
Strike
12
12
Last Price-
Change
-
Bid-
Ask0.07
volume0
Intrest0
Last Price4.05Nov 15, 2024
Change
00%
Bid4
Ask4.1
volume0
Intrest1
Strike
12.5
12.5
Last Price-
Change
-
Bid-
Ask0.07
volume0
Intrest0
Last Price-
Change
-
Bid3.5
Ask3.6
volume0
Intrest0
Strike
13
13
Last Price-
Change
-
Bid-
Ask0.07
volume0
Intrest0
Last Price-
Change
-
Bid2.99
Ask3.1
volume0
Intrest0
Strike
13.5
13.5
Last Price-
Change
-
Bid-
Ask0.07
volume0
Intrest0
Last Price-
Change
-
Bid2.5
Ask2.57
volume0
Intrest0
Strike
14
14
Last Price-
Change
-
Bid-
Ask0.08
volume0
Intrest0
Last Price-
Change
-
Bid2
Ask2.07
volume0
Intrest0
Strike
14.5
14.5
Last Price0.06Nov 01, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest15
Last Price2.26Nov 11, 2024
Change
00%
Bid1.51
Ask1.59
volume0
Intrest2
Strike
15
15
Last Price0.01Nov 26, 2024
Change
0.0266.67%
Bid-
Ask0.01
volume100
Intrest10
Last Price1.51Nov 14, 2024
Change
00%
Bid1.03
Ask1.09
volume0
Intrest5
Strike
15.5
15.5
Last Price0.02Nov 26, 2024
Change
0.01100%
Bid0.01
Ask0.02
volume201
Intrest28
Last Price0.59Nov 26, 2024
Change
0.1722.37%
Bid0.59
Ask0.61
volume5
Intrest96
Strike
16
16
Last Price0.07Nov 26, 2024
Change
0.0116.67%
Bid0.05
Ask0.06
volume60
Intrest1045
Last Price0.39Nov 25, 2024
Change
00%
Bid0.23
Ask0.27
volume0
Intrest95
Strike
16.5
16.5
Last Price0.23Nov 26, 2024
Change
0.0315%
Bid0.19
Ask0.24
volume640
Intrest1210
Last Price0.06Nov 26, 2024
Change
0.162.5%
Bid0.05
Ask0.07
volume139
Intrest328
Strike
17
17
Last Price0.63Nov 26, 2024
Change
0.1634.04%
Bid0.51
Ask0.56
volume6
Intrest946
Last Price0.08Nov 25, 2024
Change
00%
Bid-
Ask0.04
volume0
Intrest841
Strike
17.5
17.5
Last Price1.09Nov 26, 2024
Change
0.1414.74%
Bid0.96
Ask1.02
volume11
Intrest336
Last Price0.09Nov 26, 2024
Change
0.08800%
Bid-
Ask0.06
volume5
Intrest6505
Strike
18
18
Last Price1.58Nov 26, 2024
Change
0.084.82%
Bid1.45
Ask1.51
volume1
Intrest29
Last Price0.04Nov 21, 2024
Change
00%
Bid-
Ask0.11
volume0
Intrest70
Strike
18.5
18.5
Last Price1.49Nov 12, 2024
Change
00%
Bid1.95
Ask2.02
volume0
Intrest3
Last Price0.01Nov 22, 2024
Change
00%
Bid-
Ask0.07
volume0
Intrest10
Strike
19
19
Last Price1.43Oct 25, 2024
Change
00%
Bid2.29
Ask2.56
volume0
Intrest0
Last Price0.02Nov 13, 2024
Change
00%
Bid-
Ask0.09
volume0
Intrest17
Strike
19.5
19.5
Last Price-
Change
-
Bid2.76
Ask3.2
volume0
Intrest0
Last Price0.13Nov 14, 2024
Change
00%
Bid-
Ask0.08
volume0
Intrest63
Strike
20
20
Last Price-
Change
-
Bid3.25
Ask4
volume0
Intrest0
Last Price0.11Nov 14, 2024
Change
00%
Bid-
Ask0.07
volume0
Intrest5
Strike
20.5
20.5
Last Price3.65Nov 14, 2024
Change
00%
Bid3.8
Ask4.25
volume0
Intrest0
Last Price0.05Nov 11, 2024
Change
00%
Bid-
Ask0.07
volume0
Intrest14
Strike
21
21
Last Price-
Change
-
Bid4.25
Ask4.7
volume0
Intrest0
Last Price0.15Oct 15, 2024
Change
00%
Bid-
Ask0.07
volume0
Intrest2
Strike
21.5
21.5
Last Price-
Change
-
Bid4.65
Ask5.2
volume0
Intrest0
Last Price0.11Oct 28, 2024
Change
00%
Bid-
Ask0.07
volume0
Intrest4
Strike
22
22
Last Price-
Change
-
Bid5.25
Ask5.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.07
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid5.35
Ask6.85
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.07
volume0
Intrest0
Strike
23
23
Last Price-
Change
-
Bid6.3
Ask6.75
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.07
volume0
Intrest0
Strike
23.5
23.5
Last Price-
Change
-
Bid6.75
Ask7.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.07
volume0
Intrest0
Strike
24
24
Last Price-
Change
-
Bid7.25
Ask7.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.07
volume0
Intrest0
Strike
24.5
24.5
Last Price-
Change
-
Bid7.75
Ask8.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.07
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid8.3
Ask8.75
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.07
volume0
Intrest0
Strike
25.5
25.5
Last Price-
Change
-
Bid8.75
Ask9.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.07
volume0
Intrest0
Strike
26
26
Last Price-
Change
-
Bid9.3
Ask9.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.07
volume0
Intrest0
Strike
26.5
26.5
Last Price-
Change
-
Bid9.75
Ask10.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.07
volume0
Intrest0
Strike
27
27
Last Price-
Change
-
Bid9.75
Ask11.25
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.07
volume0
Intrest0
Strike
27.5
27.5
Last Price-
Change
-
Bid10.75
Ask11.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.07
volume0
Intrest0
Strike
28
28
Last Price-
Change
-
Bid11.25
Ask11.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.07
volume0
Intrest0
Strike
28.5
28.5
Last Price-
Change
-
Bid10.8
Ask12.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.07
volume0
Intrest0
Strike
29
29
Last Price-
Change
-
Bid12.3
Ask12.75
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.07
volume0
Intrest0
Strike
29.5
29.5
Last Price-
Change
-
Bid12.75
Ask13.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.07
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid12.25
Ask13.7
volume0
Intrest0
© 2024 Benzinga | All Rights Reserved