$16.93
-1.14-6.31%
近くで: -
$17.02
0.090.53%
時間外: May 9, 7:20 PM EDT
Comments
Loading...
Teva Pharmaceutical Indus (NYSE:TEVA) 株価情報, オプションチェーン
オプションチェーンは、Teva Pharmaceutical Indusの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Teva Pharmaceutical Indusの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price8.49May 05, 2025
Change
00%
Bid8.05
Ask10
volume0
Intrest40
Strike
8
8
Last Price0.03Apr 21, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest720
Last Price7.55May 05, 2025
Change
00%
Bid7.65
Ask8.25
volume0
Intrest4
Strike
9
9
Last Price0.04Apr 23, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest1534
Last Price7.2May 09, 2025
Change
0.22.7%
Bid6.9
Ask7.05
volume2
Intrest37
Strike
10
10
Last Price0.05May 02, 2025
Change
00%
Bid-
Ask0.52
volume0
Intrest99
Last Price5.16May 01, 2025
Change
00%
Bid5.95
Ask6.5
volume0
Intrest20
Strike
10.5
10.5
Last Price0.03May 02, 2025
Change
00%
Bid-
Ask0.04
volume0
Intrest869
Last Price3.15Apr 22, 2025
Change
00%
Bid5.65
Ask6
volume0
Intrest157
Strike
11
11
Last Price0.02May 02, 2025
Change
00%
Bid-
Ask0.34
volume0
Intrest479
Last Price4.1May 01, 2025
Change
00%
Bid5
Ask5.5
volume0
Intrest1
Strike
11.5
11.5
Last Price0.01May 09, 2025
Change
0.3196.88%
Bid-
Ask0.34
volume2
Intrest75
Last Price4.31May 06, 2025
Change
00%
Bid4.6
Ask5.3
volume0
Intrest180
Strike
12
12
Last Price0.01May 09, 2025
Change
00%
Bid-
Ask0.34
volume2
Intrest746
Last Price4.85May 09, 2025
Change
0.8521.25%
Bid4.3
Ask4.5
volume3
Intrest5
Strike
12.5
12.5
Last Price0.01May 09, 2025
Change
0.1191.67%
Bid-
Ask0.11
volume20
Intrest117
Last Price4.9May 09, 2025
Change
1.6550.77%
Bid3.1
Ask4
volume6
Intrest932
Strike
13
13
Last Price0.01May 09, 2025
Change
00%
Bid-
Ask0.4
volume8
Intrest6611
Last Price3.95May 09, 2025
Change
0.7724.21%
Bid2.96
Ask3.95
volume37
Intrest386
Strike
13.5
13.5
Last Price0.01May 09, 2025
Change
0.0266.67%
Bid-
Ask0.73
volume4
Intrest240
Last Price4.1May 08, 2025
Change
00%
Bid2.78
Ask3.05
volume0
Intrest901
Strike
14
14
Last Price0.03May 09, 2025
Change
00%
Bid-
Ask0.11
volume14
Intrest658
Last Price2.48May 09, 2025
Change
1.2733.87%
Bid2.09
Ask2.84
volume7
Intrest63
Strike
14.5
14.5
Last Price0.15May 09, 2025
Change
0.12400%
Bid-
Ask1.12
volume2
Intrest148
Last Price2.05May 09, 2025
Change
1.1535.94%
Bid1.92
Ask2.55
volume13
Intrest837
Strike
15
15
Last Price0.03May 09, 2025
Change
0.0150%
Bid0.03
Ask1.54
volume121
Intrest3684
Last Price1.62May 09, 2025
Change
0.6829.57%
Bid0.9
Ask2.43
volume10
Intrest249
Strike
15.5
15.5
Last Price0.06May 09, 2025
Change
00%
Bid0.05
Ask1.14
volume62
Intrest196
Last Price1.16May 09, 2025
Change
1.0547.51%
Bid1.05
Ask1.69
volume12
Intrest1413
Strike
16
16
Last Price0.18May 09, 2025
Change
0.0763.64%
Bid0.12
Ask0.18
volume251
Intrest163
Last Price0.76May 09, 2025
Change
0.8352.2%
Bid0.57
Ask0.78
volume89
Intrest2536
Strike
16.5
16.5
Last Price0.26May 09, 2025
Change
0.2333.33%
Bid0.25
Ask0.31
volume89
Intrest808
Last Price0.46May 09, 2025
Change
0.7461.67%
Bid0.39
Ask0.47
volume1902
Intrest1162
Strike
17
17
Last Price0.45May 09, 2025
Change
0.32246.15%
Bid0.42
Ask0.5
volume828
Intrest270
Last Price0.21May 09, 2025
Change
0.6174.39%
Bid0.21
Ask0.26
volume6300
Intrest2454
Strike
17.5
17.5
Last Price0.69May 09, 2025
Change
0.54360%
Bid0.73
Ask0.89
volume117
Intrest533
Last Price0.12May 09, 2025
Change
0.4378.18%
Bid0.1
Ask0.14
volume139
Intrest3172
Strike
18
18
Last Price1.36May 09, 2025
Change
1.04325%
Bid1
Ask1.34
volume40
Intrest439
Last Price0.06May 09, 2025
Change
0.1976%
Bid0.06
Ask0.1
volume205
Intrest2439
Strike
18.5
18.5
Last Price0.9May 09, 2025
Change
0.350%
Bid1.46
Ask2.14
volume10
Intrest1120
Last Price0.04May 09, 2025
Change
0.0969.23%
Bid0.02
Ask0.04
volume14
Intrest861
Strike
19
19
Last Price1.54May 07, 2025
Change
00%
Bid1.44
Ask2.16
volume0
Intrest11
Last Price0.01May 09, 2025
Change
0.0990%
Bid-
Ask0.27
volume50
Intrest9
Strike
19.5
19.5
Last Price4.3Apr 29, 2025
Change
00%
Bid2.07
Ask2.66
volume0
Intrest2
Last Price0.04May 08, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest134
Strike
20
20
Last Price3.9May 05, 2025
Change
00%
Bid2.8
Ask3.15
volume0
Intrest3
Last Price0.02May 07, 2025
Change
00%
Bid-
Ask2.13
volume0
Intrest10
Strike
20.5
20.5
Last Price-
Change
-
Bid3.05
Ask3.65
volume0
Intrest0
Last Price0.03Apr 28, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest21
Strike
21
21
Last Price3.4May 07, 2025
Change
00%
Bid4
Ask4.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Strike
21.5
21.5
Last Price-
Change
-
Bid4.05
Ask5.05
volume0
Intrest0
Last Price0.01Apr 24, 2025
Change
00%
Bid-
Ask0.14
volume0
Intrest3
Strike
22
22
Last Price-
Change
-
Bid5
Ask5.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.14
volume0
Intrest0
Strike
23
23
Last Price5.5May 09, 2025
Change
-
Bid6
Ask6.7
volume1
Intrest0
Last Price-
Change
-
Bid-
Ask0.14
volume0
Intrest0
Strike
24
24
Last Price-
Change
-
Bid7
Ask7.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.54
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid8
Ask8.15
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.02
volume0
Intrest0
Strike
26
26
Last Price-
Change
-
Bid9
Ask9.15
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.02
volume0
Intrest0
Strike
27
27
Last Price-
Change
-
Bid10
Ask10.15
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.02
volume0
Intrest0
Strike
28
28
Last Price10.4May 07, 2025
Change
00%
Bid10.6
Ask11.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.02
volume0
Intrest0
Strike
29
29
Last Price-
Change
-
Bid11.4
Ask12.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.02
volume0
Intrest0
Strike
30
30
Last Price16.35Apr 08, 2025
Change
00%
Bid13
Ask13.1
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved