$37.88
0.992.68%
近くで: -
$37.75
-0.13-0.34%
時間外: Jan 17, 7:25 PM EDT
Comments
Loading...
Toast (NYSE:TOST) 株価情報, オプションチェーン
オプションチェーンは、Toastの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Toastの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price32.5Jan 13, 2025
Change
00%
Bid35.05
Ask35.7
volume0
Intrest10
Strike
2.5
2.5
Last Price0.01Mar 18, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest6
Last Price32.55Jan 17, 2025
Change
13.9575%
Bid32.65
Ask33.75
volume1
Intrest72
Strike
5
5
Last Price0.01Dec 16, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest12
Last Price30.13Jan 07, 2025
Change
00%
Bid30.1
Ask31.4
volume0
Intrest51
Strike
7.5
7.5
Last Price0.11Nov 14, 2024
Change
00%
Bid-
Ask1.27
volume0
Intrest465
Last Price27.67Jan 17, 2025
Change
0.772.86%
Bid27.65
Ask28
volume25
Intrest239
Strike
10
10
Last Price0.01Nov 19, 2024
Change
00%
Bid-
Ask0.08
volume0
Intrest496
Last Price24.91Jan 17, 2025
Change
0.72.89%
Bid25.15
Ask26.35
volume13
Intrest838
Strike
12.5
12.5
Last Price0.02Dec 17, 2024
Change
00%
Bid-
Ask1.27
volume0
Intrest4449
Last Price22.52Jan 17, 2025
Change
0.361.62%
Bid22.75
Ask23.55
volume19
Intrest1212
Strike
15
15
Last Price0.03Dec 31, 2024
Change
00%
Bid-
Ask1.26
volume0
Intrest4248
Last Price21Jan 16, 2025
Change
00%
Bid21.05
Ask22.7
volume0
Intrest16
Strike
16
16
Last Price0.02Dec 04, 2024
Change
00%
Bid-
Ask1.27
volume0
Intrest98
Last Price20.05Jan 17, 2025
Change
0.452.3%
Bid20.25
Ask21.4
volume37
Intrest720
Strike
17.5
17.5
Last Price0.07Dec 13, 2024
Change
00%
Bid-
Ask0.22
volume0
Intrest831
Last Price18.05Jan 08, 2025
Change
00%
Bid18.75
Ask19.45
volume0
Intrest466
Strike
19
19
Last Price0.01Jan 16, 2025
Change
00%
Bid-
Ask1.95
volume0
Intrest380
Last Price17.65Jan 17, 2025
Change
0.482.8%
Bid17.8
Ask18.3
volume23
Intrest2709
Strike
20
20
Last Price0.04Jan 16, 2025
Change
00%
Bid-
Ask1.22
volume0
Intrest3578
Last Price15.32Jan 15, 2025
Change
00%
Bid16.75
Ask17.75
volume0
Intrest239
Strike
21
21
Last Price0.05Jan 03, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest317
Last Price15.05Jan 17, 2025
Change
0.42.73%
Bid15.25
Ask15.45
volume2
Intrest8319
Strike
22.5
22.5
Last Price0.01Dec 31, 2024
Change
00%
Bid-
Ask1.15
volume0
Intrest2339
Last Price13.44Jan 17, 2025
Change
1.5412.94%
Bid13.75
Ask13.95
volume5
Intrest151
Strike
24
24
Last Price0.04Jan 03, 2025
Change
00%
Bid-
Ask1.75
volume0
Intrest611
Last Price12.5Jan 17, 2025
Change
0.54.17%
Bid12.8
Ask13.55
volume11
Intrest1758
Strike
25
25
Last Price1.17Jan 10, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest747
Last Price10.92Jan 16, 2025
Change
00%
Bid11.75
Ask12.8
volume0
Intrest453
Strike
26
26
Last Price0.05Dec 04, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest329
Last Price10.57Jan 17, 2025
Change
110.45%
Bid10.8
Ask11.35
volume1
Intrest959
Strike
27
27
Last Price0.14Jan 16, 2025
Change
00%
Bid-
Ask1.2
volume0
Intrest244
Last Price9.42Jan 17, 2025
Change
1.2715.58%
Bid9.5
Ask10.6
volume4
Intrest598
Strike
28
28
Last Price0.12Dec 13, 2024
Change
00%
Bid-
Ask0.23
volume0
Intrest152
Last Price8.65Jan 17, 2025
Change
0.789.91%
Bid8.75
Ask9.9
volume6
Intrest544
Strike
29
29
Last Price0.24Jan 16, 2025
Change
00%
Bid-
Ask1.92
volume0
Intrest362
Last Price7.66Jan 17, 2025
Change
0.618.65%
Bid7.8
Ask8.65
volume320
Intrest5480
Strike
30
30
Last Price0.28Jan 13, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest763
Last Price6.5Jan 17, 2025
Change
0.559.24%
Bid6.75
Ask7.55
volume4
Intrest905
Strike
31
31
Last Price0.01Jan 17, 2025
Change
0.0266.67%
Bid-
Ask0.72
volume24
Intrest354
Last Price4.2Jan 10, 2025
Change
00%
Bid5.7
Ask7.3
volume0
Intrest8
Strike
31.5
31.5
Last Price0.01Jan 17, 2025
Change
0.0480%
Bid-
Ask0.83
volume12
Intrest2
Last Price5.6Jan 17, 2025
Change
0.6312.68%
Bid5.7
Ask6.65
volume18
Intrest1411
Strike
32
32
Last Price0.11Jan 17, 2025
Change
0.07175%
Bid-
Ask0.11
volume4
Intrest870
Last Price-
Change
-
Bid4.6
Ask5.95
volume0
Intrest0
Strike
32.5
32.5
Last Price0.1Jan 13, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest9
Last Price4.7Jan 17, 2025
Change
0.8522.08%
Bid4.75
Ask5.35
volume81
Intrest539
Strike
33
33
Last Price0.38Jan 17, 2025
Change
0.33660%
Bid-
Ask0.2
volume3
Intrest868
Last Price3.95Jan 17, 2025
Change
0.041%
Bid3.55
Ask5.25
volume1
Intrest1
Strike
33.5
33.5
Last Price0.01Jan 16, 2025
Change
00%
Bid-
Ask0.53
volume0
Intrest28
Last Price3.06Jan 17, 2025
Change
0.030.99%
Bid3.75
Ask4.6
volume1
Intrest684
Strike
34
34
Last Price0.01Jan 17, 2025
Change
0.0266.67%
Bid-
Ask0.74
volume13
Intrest1223
Last Price-
Change
-
Bid2.95
Ask4.25
volume0
Intrest0
Strike
34.5
34.5
Last Price0.05Jan 17, 2025
Change
0.0266.67%
Bid-
Ask0.2
volume10
Intrest69
Last Price2.53Jan 17, 2025
Change
0.3315%
Bid2.59
Ask3.8
volume158
Intrest1953
Strike
35
35
Last Price0.03Jan 17, 2025
Change
0.0150%
Bid-
Ask0.09
volume4
Intrest2439
Last Price1.8Jan 17, 2025
Change
0.212.5%
Bid2.24
Ask2.62
volume22
Intrest73
Strike
35.5
35.5
Last Price0.03Jan 16, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest184
Last Price1.83Jan 17, 2025
Change
0.7874.29%
Bid1.66
Ask1.96
volume46
Intrest449
Strike
36
36
Last Price0.03Jan 17, 2025
Change
0.0350%
Bid-
Ask1.26
volume14
Intrest925
Last Price1.08Jan 17, 2025
Change
0.4880%
Bid1.15
Ask1.46
volume29
Intrest307
Strike
36.5
36.5
Last Price0.12Jan 17, 2025
Change
0.0529.41%
Bid-
Ask0.11
volume1
Intrest220
Last Price0.58Jan 17, 2025
Change
0.29100%
Bid0.8
Ask0.95
volume210
Intrest724
Strike
37
37
Last Price0.05Jan 17, 2025
Change
0.2482.76%
Bid-
Ask0.05
volume33
Intrest593
Last Price0.31Jan 17, 2025
Change
0.16106.67%
Bid0.18
Ask0.48
volume102
Intrest914
Strike
37.5
37.5
Last Price0.02Jan 17, 2025
Change
0.6496.97%
Bid-
Ask0.03
volume50
Intrest224
Last Price0.01Jan 17, 2025
Change
0.0480%
Bid0.01
Ask0.23
volume164
Intrest1001
Strike
38
38
Last Price0.38Jan 17, 2025
Change
0.6763.81%
Bid0.01
Ask0.44
volume28
Intrest2092
Last Price0.02Jan 17, 2025
Change
00%
Bid-
Ask0.02
volume9
Intrest300
Strike
38.5
38.5
Last Price-
Change
-
Bid0.44
Ask1.32
volume0
Intrest0
Last Price0.02Jan 17, 2025
Change
0.01100%
Bid-
Ask0.04
volume26
Intrest756
Strike
39
39
Last Price1.45Jan 17, 2025
Change
0.4222.46%
Bid1.04
Ask1.33
volume29
Intrest937
Last Price0.74Jan 17, 2025
Change
0.723600%
Bid-
Ask0.2
volume1
Intrest123
Strike
39.5
39.5
Last Price3.85Jan 14, 2025
Change
00%
Bid1.43
Ask1.81
volume0
Intrest2
Last Price0.01Jan 17, 2025
Change
00%
Bid-
Ask0.01
volume15
Intrest2821
Strike
40
40
Last Price2.55Jan 17, 2025
Change
0.619.05%
Bid1.97
Ask2.38
volume6
Intrest867
Last Price0.01Jan 17, 2025
Change
00%
Bid-
Ask0.04
volume2
Intrest33
Strike
40.5
40.5
Last Price-
Change
-
Bid1.53
Ask3.6
volume0
Intrest0
Last Price0.01Jan 17, 2025
Change
00%
Bid-
Ask0.01
volume734
Intrest1624
Strike
41
41
Last Price4.05Jan 16, 2025
Change
00%
Bid2.94
Ask3.3
volume0
Intrest589
Last Price0.01Jan 16, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest37
Strike
41.5
41.5
Last Price4.4Jan 16, 2025
Change
00%
Bid2.92
Ask3.8
volume0
Intrest4
Last Price0.02Jan 14, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest401
Strike
42
42
Last Price4.95Jan 16, 2025
Change
00%
Bid3.15
Ask4.3
volume0
Intrest10
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
42.5
42.5
Last Price5.45Jan 16, 2025
Change
00%
Bid4.5
Ask4.8
volume0
Intrest0
Last Price0.49Jan 16, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1896
Strike
43
43
Last Price6Jan 17, 2025
Change
0.050.84%
Bid4.95
Ask5.3
volume2
Intrest2
Last Price0.02Jan 16, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest636
Strike
44
44
Last Price7.1Jan 16, 2025
Change
00%
Bid5.15
Ask7.25
volume0
Intrest0
Last Price0.05Jan 17, 2025
Change
0.04400%
Bid-
Ask0.05
volume3
Intrest1589
Strike
45
45
Last Price9.5Jan 10, 2025
Change
00%
Bid6.95
Ask7.35
volume0
Intrest0
Last Price0.02Jan 17, 2025
Change
0.1487.5%
Bid-
Ask0.03
volume1
Intrest3385
Strike
46
46
Last Price8.95Jan 16, 2025
Change
00%
Bid7.35
Ask8.2
volume0
Intrest0
Last Price0.03Jan 03, 2025
Change
00%
Bid-
Ask0.6
volume0
Intrest770
Strike
47
47
Last Price9.9Jan 16, 2025
Change
00%
Bid8.3
Ask9.3
volume0
Intrest3
Last Price0.02Jan 17, 2025
Change
00%
Bid-
Ask0.02
volume2
Intrest322
Strike
48
48
Last Price9.1Dec 10, 2024
Change
00%
Bid9.15
Ask11.1
volume0
Intrest0
Last Price0.07Jan 16, 2025
Change
00%
Bid-
Ask0.38
volume0
Intrest50
Strike
49
49
Last Price10.45Dec 10, 2024
Change
00%
Bid10.2
Ask11.4
volume0
Intrest0
Last Price0.04Jan 16, 2025
Change
00%
Bid-
Ask0.03
volume0
Intrest2118
Strike
50
50
Last Price11.8Jan 07, 2025
Change
00%
Bid11.3
Ask12.3
volume0
Intrest0
Last Price0.01Dec 24, 2024
Change
00%
Bid-
Ask0.03
volume0
Intrest1176
Strike
55
55
Last Price-
Change
-
Bid16.15
Ask18.25
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid21.2
Ask22.25
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid26.8
Ask27.9
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved