$35.28
-0.69-1.92%
近くで: Dec 12, 4:00 PM EST
$35.50
0.220.62%
時間外: 7:39 PM EST
Comments
Loading...
Toast (NYSE:TOST) 株価情報, オプションチェーン
オプションチェーンは、Toastの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Toastの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price12.93Dec 12, 2025
Change
0.352.78%
Bid11.8
Ask14.35
volume1
Intrest5
Strike
23
23
Last Price0.05Dec 12, 2025
Change
0.0444.44%
Bid-
Ask0.4
volume1
Intrest1
Last Price10.57Dec 09, 2025
Change
-0%
Bid10
Ask13.35
volume0
Intrest3
Strike
24
24
Last Price0.02Dec 10, 2025
Change
-0%
Bid-
Ask1.46
volume0
Intrest5
Last Price10.69Dec 08, 2025
Change
-0%
Bid9
Ask12.35
volume0
Intrest0
Strike
25
25
Last Price0.08Dec 11, 2025
Change
-0%
Bid-
Ask1.99
volume0
Intrest1
Last Price9.55Dec 08, 2025
Change
-0%
Bid9.15
Ask11.35
volume0
Intrest0
Strike
26
26
Last Price-
Change
-
Bid-
Ask1.22
volume0
Intrest0
Last Price7.49Dec 09, 2025
Change
-0%
Bid7.2
Ask9.7
volume0
Intrest1
Strike
27
27
Last Price0.05Dec 04, 2025
Change
-0%
Bid-
Ask0.3
volume0
Intrest29
Last Price8.03Dec 10, 2025
Change
-0%
Bid6.2
Ask8.7
volume0
Intrest52
Strike
28
28
Last Price0.49Dec 03, 2025
Change
-0%
Bid-
Ask0.74
volume0
Intrest42
Last Price7.12Dec 10, 2025
Change
-0%
Bid5.2
Ask7.65
volume0
Intrest51
Strike
29
29
Last Price0.03Dec 03, 2025
Change
-0%
Bid-
Ask2.13
volume0
Intrest13
Last Price5.76Dec 12, 2025
Change
0.376.04%
Bid3.45
Ask5.9
volume15
Intrest19
Strike
30
30
Last Price0.01Dec 12, 2025
Change
-0%
Bid-
Ask0.01
volume1
Intrest129
Last Price4.65Dec 12, 2025
Change
0.5310.23%
Bid4
Ask6.35
volume2
Intrest4
Strike
31
31
Last Price0.05Dec 10, 2025
Change
-0%
Bid-
Ask1
volume0
Intrest29
Last Price4.16Dec 12, 2025
Change
0.25.05%
Bid3.5
Ask4.55
volume2
Intrest20
Strike
31.5
31.5
Last Price0.01Dec 10, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest15
Last Price3.73Dec 12, 2025
Change
0.9433.69%
Bid2.85
Ask5.15
volume2
Intrest38
Strike
32
32
Last Price0.01Dec 11, 2025
Change
-0%
Bid-
Ask0.54
volume0
Intrest186
Last Price2.92Dec 11, 2025
Change
-0%
Bid2.45
Ask4.85
volume0
Intrest18
Strike
32.5
32.5
Last Price0.03Dec 10, 2025
Change
-0%
Bid-
Ask0.51
volume0
Intrest155
Last Price2.74Dec 12, 2025
Change
0.5525.11%
Bid2.04
Ask3.1
volume1
Intrest119
Strike
33
33
Last Price0.01Dec 12, 2025
Change
0.0266.67%
Bid-
Ask0.03
volume20
Intrest294
Last Price1.99Dec 11, 2025
Change
-0%
Bid1.49
Ask3.15
volume0
Intrest276
Strike
33.5
33.5
Last Price0.05Dec 12, 2025
Change
0.03150%
Bid-
Ask0.23
volume4
Intrest134
Last Price1.46Dec 12, 2025
Change
0.010.68%
Bid0.69
Ask1.68
volume2
Intrest183
Strike
34
34
Last Price0.01Dec 12, 2025
Change
-0%
Bid-
Ask0.21
volume48
Intrest338
Last Price1.23Dec 12, 2025
Change
0.17.52%
Bid0.56
Ask1.54
volume2
Intrest220
Strike
34.5
34.5
Last Price0.01Dec 12, 2025
Change
0.0375%
Bid-
Ask0.01
volume10
Intrest351
Last Price0.36Dec 12, 2025
Change
0.7567.57%
Bid0.19
Ask0.49
volume144
Intrest451
Strike
35
35
Last Price0.02Dec 12, 2025
Change
0.1285.71%
Bid-
Ask0.14
volume182
Intrest744
Last Price0.05Dec 12, 2025
Change
0.5391.38%
Bid-
Ask0.2
volume109
Intrest498
Strike
35.5
35.5
Last Price0.25Dec 12, 2025
Change
0.014.17%
Bid0.15
Ask0.56
volume34
Intrest122
Last Price0.1Dec 12, 2025
Change
0.3376.74%
Bid-
Ask0.25
volume232
Intrest807
Strike
36
36
Last Price0.57Dec 12, 2025
Change
0.121.28%
Bid0.48
Ask0.85
volume106
Intrest131
Last Price0.02Dec 12, 2025
Change
0.2692.86%
Bid-
Ask0.06
volume198
Intrest10094
Strike
36.5
36.5
Last Price1.08Dec 12, 2025
Change
0.1617.39%
Bid0.36
Ask1.48
volume12
Intrest82
Last Price0.01Dec 12, 2025
Change
0.1694.12%
Bid-
Ask0.21
volume111
Intrest963
Strike
37
37
Last Price1.18Dec 12, 2025
Change
0.3723.87%
Bid0.66
Ask1.86
volume3
Intrest25
Last Price0.03Dec 12, 2025
Change
0.0872.73%
Bid-
Ask0.15
volume34
Intrest1075
Strike
37.5
37.5
Last Price2.87Dec 09, 2025
Change
-0%
Bid0.96
Ask2.55
volume0
Intrest1
Last Price0.02Dec 12, 2025
Change
0.01100%
Bid-
Ask0.18
volume13
Intrest415
Strike
38
38
Last Price2.1Dec 11, 2025
Change
-0%
Bid1.41
Ask3.35
volume0
Intrest3
Last Price0.01Dec 10, 2025
Change
-0%
Bid-
Ask0.2
volume0
Intrest37
Strike
38.5
38.5
Last Price-
Change
-
Bid2
Ask4.2
volume0
Intrest0
Last Price0.01Dec 11, 2025
Change
-0%
Bid-
Ask0.18
volume0
Intrest189
Strike
39
39
Last Price4.2Dec 10, 2025
Change
-0%
Bid2.45
Ask5
volume0
Intrest2
Last Price0.01Dec 12, 2025
Change
-0%
Bid-
Ask0.01
volume181
Intrest94
Strike
40
40
Last Price3.4Nov 11, 2025
Change
-0%
Bid3.55
Ask6.55
volume0
Intrest0
Last Price0.04Dec 10, 2025
Change
-0%
Bid-
Ask1.35
volume0
Intrest29
Strike
41
41
Last Price-
Change
-
Bid4.5
Ask7.45
volume0
Intrest0
Last Price0.01Dec 12, 2025
Change
0.0583.33%
Bid-
Ask1.14
volume1
Intrest44
Strike
42
42
Last Price7.01Dec 10, 2025
Change
-0%
Bid5.3
Ask6.85
volume0
Intrest0
Last Price0.01Dec 05, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest1011
Strike
43
43
Last Price8Dec 10, 2025
Change
-0%
Bid6.3
Ask8.1
volume0
Intrest0
Last Price0.01Dec 08, 2025
Change
-0%
Bid-
Ask1.66
volume0
Intrest31
Strike
44
44
Last Price-
Change
-
Bid7.3
Ask9.8
volume0
Intrest0
Last Price0.01Dec 08, 2025
Change
-0%
Bid-
Ask1.15
volume0
Intrest4
Strike
45
45
Last Price-
Change
-
Bid8.3
Ask10.8
volume0
Intrest0
Last Price0.01Dec 04, 2025
Change
-0%
Bid-
Ask1.15
volume0
Intrest2
Strike
46
46
Last Price10.63Dec 11, 2025
Change
-0%
Bid9.3
Ask11.8
volume0
Intrest0
Last Price0.01Dec 10, 2025
Change
-0%
Bid-
Ask0.95
volume0
Intrest2
Strike
47
47
Last Price11.52Dec 11, 2025
Change
-0%
Bid10
Ask12.4
volume0
Intrest1
Last Price0.02Dec 11, 2025
Change
-0%
Bid-
Ask0.95
volume0
Intrest3
Strike
48
48
Last Price13.57Dec 09, 2025
Change
-0%
Bid10.85
Ask14.25
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved