$32.12
0.180.56%
近くで: Sep 11, 5:00 PM EST
$32.00
-0.12-0.37%
時間外: 4:39 PM EST
Benzinga
Benzinga
Benzinga
土曜日, 9 12
Toast Inc オプションチェーン
TOSTNYSE
Toast Options
View Toast (TOST) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.38
P/C Ratio (OI)
0.57
Volume vs. Open Interest by Strike
Volume by Expiration
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price17.29Sep 11, 2026
Change
3.1415.37%
Bid16.9
Ask17.7
volume2
Intrest19
Strike
15
15
Last Price0.01Aug 04, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest178
Last Price15.91Sep 11, 2026
Change
0.261.61%
Bid15.65
Ask16.7
volume4
Intrest1
Strike
16
16
Last Price0.3Aug 10, 2026
Change
-0%
Bid-
Ask0.88
volume0
Intrest5
Last Price14.85Sep 11, 2026
Change
3.328.57%
Bid14.55
Ask15.55
volume4
Intrest11
Strike
17
17
Last Price0.06Jul 24, 2026
Change
-0%
Bid-
Ask0.95
volume0
Intrest10
Last Price13.9Sep 11, 2026
Change
2.8926.25%
Bid12.6
Ask14.95
volume4
Intrest9
Strike
18
18
Last Price0.05Jul 28, 2026
Change
-0%
Bid-
Ask0.25
volume0
Intrest274
Last Price13.12Sep 11, 2026
Change
1.6113.99%
Bid12.65
Ask14.7
volume5
Intrest21
Strike
19
19
Last Price0.02Aug 10, 2026
Change
-0%
Bid-
Ask0.95
volume0
Intrest103
Last Price12.08Sep 11, 2026
Change
1.3910.32%
Bid10.9
Ask13.5
volume5
Intrest199
Strike
20
20
Last Price0.01Aug 28, 2026
Change
-0%
Bid-
Ask0.29
volume0
Intrest445
Last Price11.02Sep 11, 2026
Change
0.534.59%
Bid10.7
Ask11.55
volume4
Intrest77
Strike
21
21
Last Price0.02Aug 07, 2026
Change
-0%
Bid-
Ask0.32
volume0
Intrest1532
Last Price10.12Sep 11, 2026
Change
1.6519.48%
Bid8.45
Ask12
volume4
Intrest99
Strike
22
22
Last Price0.66Aug 13, 2026
Change
-0%
Bid-
Ask0.25
volume0
Intrest624
Last Price9.04Sep 11, 2026
Change
1.5314.47%
Bid8.7
Ask9.55
volume4
Intrest243
Strike
23
23
Last Price0.05Sep 10, 2026
Change
-0%
Bid-
Ask0.1
volume0
Intrest2009
Last Price7.95Sep 11, 2026
Change
0.556.47%
Bid7.7
Ask8.55
volume4
Intrest190
Strike
24
24
Last Price0.23Aug 17, 2026
Change
-0%
Bid-
Ask0.12
volume0
Intrest578
Last Price6.91Sep 11, 2026
Change
1.1914.69%
Bid6.65
Ask7.35
volume55
Intrest1901
Strike
25
25
Last Price0.02Aug 31, 2026
Change
-0%
Bid-
Ask0.1
volume0
Intrest2018
Last Price6.2Sep 11, 2026
Change
1.1916.1%
Bid4.65
Ask7.9
volume105
Intrest413
Strike
26
26
Last Price0.01Sep 03, 2026
Change
-0%
Bid-
Ask0.95
volume0
Intrest965
Last Price5.35Sep 11, 2026
Change
1.3520.15%
Bid5
Ask6.7
volume9
Intrest876
Strike
27
27
Last Price0.02Sep 03, 2026
Change
-0%
Bid-
Ask0.21
volume0
Intrest782
Last Price4.07Sep 11, 2026
Change
0.214.91%
Bid3.9
Ask5.55
volume6
Intrest1283
Strike
28
28
Last Price0.1Sep 11, 2026
Change
0.0323.08%
Bid-
Ask0.2
volume1
Intrest1185
Last Price2.95Sep 11, 2026
Change
0.6217.37%
Bid2.83
Ask4.75
volume4
Intrest977
Strike
29
29
Last Price0.05Sep 11, 2026
Change
0.0444.44%
Bid0.01
Ask0.12
volume32
Intrest380
Last Price2.35Sep 11, 2026
Change
0.156%
Bid1.8
Ask2.5
volume14
Intrest1102
Strike
30
30
Last Price0.12Sep 11, 2026
Change
0.1147.83%
Bid0.07
Ask0.15
volume41
Intrest2992
Last Price1.87Sep 11, 2026
Change
1.4844.18%
Bid0.72
Ask2.08
volume2
Intrest8
Strike
30.5
30.5
Last Price0.17Sep 11, 2026
Change
0.0419.05%
Bid0.15
Ask0.2
volume40
Intrest39
Last Price1.4Sep 11, 2026
Change
0.032.19%
Bid1.34
Ask1.53
volume5
Intrest1045
Strike
31
31
Last Price0.25Sep 11, 2026
Change
0.1740.48%
Bid0.24
Ask0.3
volume58
Intrest673
Last Price1.04Sep 11, 2026
Change
1.4658.4%
Bid0.93
Ask1.25
volume1
Intrest2
Strike
31.5
31.5
Last Price0.43Sep 11, 2026
Change
0.2637.68%
Bid0.35
Ask0.49
volume60
Intrest266
Last Price0.82Sep 11, 2026
Change
0.033.8%
Bid0.72
Ask0.92
volume47
Intrest730
Strike
32
32
Last Price0.6Sep 11, 2026
Change
0.2327.71%
Bid0.53
Ask0.72
volume23
Intrest1632
Last Price0.51Sep 11, 2026
Change
0.2331.08%
Bid0.49
Ask0.56
volume143
Intrest134
Strike
32.5
32.5
Last Price0.77Sep 11, 2026
Change
0.0910.47%
Bid0.74
Ask0.99
volume79
Intrest941
Last Price0.38Sep 11, 2026
Change
0.012.56%
Bid0.32
Ask0.4
volume97
Intrest714
Strike
33
33
Last Price1.18Sep 11, 2026
Change
0.2718.62%
Bid1.05
Ask1.31
volume173
Intrest854
Last Price0.27Sep 11, 2026
Change
0.0310%
Bid0.11
Ask0.3
volume54
Intrest434
Strike
33.5
33.5
Last Price1.53Sep 11, 2026
Change
0.158.93%
Bid1.41
Ask1.83
volume9
Intrest59
Last Price0.15Sep 11, 2026
Change
0.0628.57%
Bid0.12
Ask0.17
volume82
Intrest1329
Strike
34
34
Last Price1.95Sep 11, 2026
Change
0.2912.95%
Bid1.8
Ask2.15
volume21
Intrest408
Last Price0.11Sep 11, 2026
Change
0.0215.38%
Bid0.03
Ask0.12
volume21
Intrest208
Strike
34.5
34.5
Last Price2.41Sep 11, 2026
Change
0.2612.09%
Bid2.22
Ask2.7
volume2
Intrest159
Last Price0.06Sep 11, 2026
Change
0.0440%
Bid0.05
Ask0.08
volume60
Intrest2743
Strike
35
35
Last Price3.15Sep 11, 2026
Change
0.3311.7%
Bid2.65
Ask3.1
volume4
Intrest645
Last Price0.05Sep 11, 2026
Change
0.0228.57%
Bid-
Ask0.24
volume13
Intrest40
Strike
35.5
35.5
Last Price3.27Sep 11, 2026
Change
0.154.81%
Bid1.77
Ask3.75
volume1
Intrest13
Last Price0.05Sep 11, 2026
Change
-0%
Bid-
Ask0.12
volume7
Intrest1796
Strike
36
36
Last Price3.8Sep 10, 2026
Change
-0%
Bid3.6
Ask5.3
volume0
Intrest248
Last Price0.02Sep 11, 2026
Change
0.0466.67%
Bid-
Ask0.23
volume7
Intrest219
Strike
36.5
36.5
Last Price4.54Sep 11, 2026
Change
0.4410.73%
Bid4
Ask5.7
volume3
Intrest16
Last Price0.02Sep 11, 2026
Change
-0%
Bid0.01
Ask0.03
volume15
Intrest2001
Strike
37
37
Last Price4.49Sep 10, 2026
Change
-0%
Bid4.5
Ask5.2
volume0
Intrest172
Last Price0.04Sep 10, 2026
Change
-0%
Bid-
Ask0.09
volume0
Intrest2277
Strike
37.5
37.5
Last Price4.05Sep 04, 2026
Change
-0%
Bid3.95
Ask6.3
volume0
Intrest2
Last Price0.02Sep 11, 2026
Change
0.0466.67%
Bid-
Ask0.03
volume6
Intrest838
Strike
38
38
Last Price5.1Sep 09, 2026
Change
-0%
Bid5.55
Ask6.3
volume0
Intrest0
Last Price0.29Sep 10, 2026
Change
-0%
Bid-
Ask0.56
volume0
Intrest72
Strike
38.5
38.5
Last Price4.75Sep 04, 2026
Change
-0%
Bid4.85
Ask7.85
volume0
Intrest1
Last Price0.03Sep 11, 2026
Change
-0%
Bid-
Ask0.06
volume14
Intrest2120
Strike
39
39
Last Price7.04Sep 11, 2026
Change
2.1243.09%
Bid6.65
Ask8.6
volume1
Intrest1
Last Price0.03Sep 09, 2026
Change
-0%
Bid-
Ask0.26
volume0
Intrest29
Strike
39.5
39.5
Last Price6.32Sep 02, 2026
Change
-0%
Bid5.7
Ask8.7
volume0
Intrest0
Last Price0.02Sep 11, 2026
Change
0.01100%
Bid-
Ask0.03
volume261
Intrest3548
Strike
40
40
Last Price7.22Sep 09, 2026
Change
-0%
Bid7.5
Ask9.15
volume0
Intrest0
Last Price0.1Sep 03, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest25
Strike
40.5
40.5
Last Price-
Change
-
Bid8.05
Ask9.35
volume0
Intrest0
Last Price0.01Sep 11, 2026
Change
0.0266.67%
Bid-
Ask0.32
volume3
Intrest544
Strike
41
41
Last Price4.65Aug 25, 2026
Change
-0%
Bid8.55
Ask9.8
volume0
Intrest0
Last Price0.01Sep 10, 2026
Change
-0%
Bid-
Ask0.03
volume0
Intrest1458
Strike
42
42
Last Price6.6Aug 27, 2026
Change
-0%
Bid8.45
Ask10.8
volume0
Intrest0
Last Price0.01Sep 11, 2026
Change
-0%
Bid-
Ask0.07
volume1
Intrest1078
Strike
43
43
Last Price-
Change
-
Bid10.55
Ask11.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
44
44
Last Price8.35Aug 27, 2026
Change
-0%
Bid10.5
Ask13.1
volume0
Intrest0
Last Price0.01Sep 03, 2026
Change
-0%
Bid-
Ask0.08
volume0
Intrest694
Strike
45
45
Last Price8.29Aug 24, 2026
Change
-0%
Bid11.35
Ask14.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
46
46
Last Price10.71Aug 27, 2026
Change
-0%
Bid13.3
Ask15.3
volume0
Intrest0
Last Price0.01Sep 02, 2026
Change
-0%
Bid-
Ask0.95
volume0
Intrest308
Strike
47
47
Last Price11.51Aug 27, 2026
Change
-0%
Bid13.5
Ask16.3
volume0
Intrest0
Last Price0.01Aug 28, 2026
Change
-0%
Bid-
Ask0.95
volume0
Intrest9191
Strike
50
50
Last Price14.5Aug 27, 2026
Change
-0%
Bid17.35
Ask19.15
volume0
Intrest0
Last Price0.08Aug 12, 2026
Change
-0%
Bid-
Ask0.76
volume0
Intrest7640
Strike
55
55
Last Price19.51Aug 27, 2026
Change
-0%
Bid22.25
Ask23.8
volume0
Intrest0
Benzinga
© 2026 Benzinga | All Rights Reserved