$34.29
0.000.00%
近くで: -
$34.77
0.481.41%
時間外: Apr 17, 6:21 PM EDT
Comments
Loading...
Toast (NYSE:TOST) 株価情報, オプションチェーン
オプションチェーンは、Toastの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Toastの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid13.2
Ask15.9
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Last Price-
Change
-
Bid11
Ask14.65
volume0
Intrest0
Strike
21
21
Last Price-
Change
-
Bid-
Ask0.03
volume0
Intrest0
Last Price-
Change
-
Bid10.55
Ask13.5
volume0
Intrest0
Strike
22
22
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Last Price-
Change
-
Bid10.15
Ask13.1
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid-
Ask0.24
volume0
Intrest0
Last Price-
Change
-
Bid9.65
Ask12.55
volume0
Intrest0
Strike
23
23
Last Price0.31Apr 09, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest1
Last Price-
Change
-
Bid9.1
Ask11.85
volume0
Intrest0
Strike
23.5
23.5
Last Price-
Change
-
Bid-
Ask0.04
volume0
Intrest0
Last Price-
Change
-
Bid8.7
Ask11.7
volume0
Intrest0
Strike
24
24
Last Price-
Change
-
Bid-
Ask0.26
volume0
Intrest0
Last Price-
Change
-
Bid8.8
Ask10.55
volume0
Intrest0
Strike
24.5
24.5
Last Price-
Change
-
Bid-
Ask1.05
volume0
Intrest0
Last Price-
Change
-
Bid7.7
Ask10.85
volume0
Intrest0
Strike
25
25
Last Price0.02Apr 16, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest189
Last Price5.85Apr 07, 2025
Change
00%
Bid7.3
Ask10.95
volume0
Intrest6
Strike
25.5
25.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price5.15Apr 09, 2025
Change
00%
Bid6.55
Ask9.05
volume0
Intrest11
Strike
26
26
Last Price1.04Apr 07, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest3
Last Price5.05Apr 07, 2025
Change
00%
Bid6.65
Ask8.65
volume0
Intrest1
Strike
26.5
26.5
Last Price0.01Apr 17, 2025
Change
0.1392.86%
Bid0.01
Ask0.08
volume30
Intrest15
Last Price4.75Apr 08, 2025
Change
00%
Bid5.6
Ask8
volume0
Intrest7
Strike
27
27
Last Price0.02Apr 17, 2025
Change
0.0360%
Bid-
Ask0.15
volume20
Intrest312
Last Price3.7Apr 09, 2025
Change
00%
Bid5.6
Ask8.3
volume0
Intrest5
Strike
27.5
27.5
Last Price1.41Apr 08, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest1
Last Price3.6Apr 08, 2025
Change
00%
Bid4.5
Ask7.7
volume0
Intrest5
Strike
28
28
Last Price0.61Apr 08, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest33
Last Price3.45Apr 07, 2025
Change
00%
Bid3.6
Ask7.3
volume0
Intrest6
Strike
28.5
28.5
Last Price1.27Apr 08, 2025
Change
00%
Bid-
Ask0.61
volume0
Intrest4
Last Price5.5Apr 10, 2025
Change
00%
Bid3
Ask6.1
volume0
Intrest57
Strike
29
29
Last Price0.25Apr 15, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest192
Last Price-
Change
-
Bid2.5
Ask5.7
volume0
Intrest0
Strike
29.5
29.5
Last Price0.07Apr 15, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest52
Last Price2.83Apr 07, 2025
Change
00%
Bid3.2
Ask5
volume0
Intrest3
Strike
30
30
Last Price0.07Apr 17, 2025
Change
0.1161.11%
Bid-
Ask0.27
volume3
Intrest61
Last Price4.6Apr 15, 2025
Change
00%
Bid2.83
Ask4.75
volume0
Intrest21
Strike
30.5
30.5
Last Price0.24Apr 17, 2025
Change
0.027.69%
Bid-
Ask0.17
volume1
Intrest1
Last Price3.6Apr 17, 2025
Change
0.143.74%
Bid2.94
Ask4.8
volume3
Intrest38
Strike
31
31
Last Price0.23Apr 17, 2025
Change
0.0620.69%
Bid-
Ask0.22
volume1
Intrest83
Last Price3.15Apr 17, 2025
Change
0.820.25%
Bid1.92
Ask3.8
volume1
Intrest6
Strike
31.5
31.5
Last Price0.35Apr 17, 2025
Change
2.185.71%
Bid0.18
Ask0.3
volume2
Intrest2
Last Price2.72Apr 17, 2025
Change
0.5817.58%
Bid2.54
Ask2.95
volume2
Intrest38
Strike
32
32
Last Price0.28Apr 17, 2025
Change
0.3756.92%
Bid0.19
Ask0.36
volume3
Intrest43
Last Price2.2Apr 17, 2025
Change
0.197.95%
Bid0.67
Ask2.48
volume2
Intrest71
Strike
32.5
32.5
Last Price0.45Apr 17, 2025
Change
0.340%
Bid0.18
Ask0.47
volume5
Intrest16
Last Price1.53Apr 17, 2025
Change
0.7232%
Bid0.74
Ask1.96
volume6
Intrest60
Strike
33
33
Last Price0.51Apr 17, 2025
Change
0.3641.38%
Bid0.49
Ask0.58
volume148
Intrest43
Last Price1.57Apr 17, 2025
Change
0.2111.8%
Bid1.27
Ask1.65
volume36
Intrest36
Strike
33.5
33.5
Last Price0.89Apr 17, 2025
Change
0.089.88%
Bid0.53
Ask0.74
volume3
Intrest118
Last Price1.25Apr 17, 2025
Change
0.18.7%
Bid0.17
Ask1.34
volume91
Intrest256
Strike
34
34
Last Price0.85Apr 17, 2025
Change
0.1414.14%
Bid0.76
Ask0.91
volume57
Intrest31
Last Price0.91Apr 17, 2025
Change
0.2420.87%
Bid0.64
Ask0.97
volume98
Intrest1981
Strike
34.5
34.5
Last Price1.05Apr 17, 2025
Change
0.087.08%
Bid0.92
Ask1.13
volume9
Intrest42
Last Price0.74Apr 17, 2025
Change
0.1617.78%
Bid0.34
Ask0.77
volume96
Intrest141
Strike
35
35
Last Price1.32Apr 17, 2025
Change
0.064.35%
Bid0.88
Ask1.39
volume10
Intrest46
Last Price0.54Apr 17, 2025
Change
0.035.26%
Bid0.16
Ask0.53
volume188
Intrest140
Strike
35.5
35.5
Last Price1.6Apr 17, 2025
Change
0.1913.48%
Bid0.47
Ask1.7
volume5
Intrest12
Last Price0.32Apr 17, 2025
Change
0.1836%
Bid0.1
Ask0.38
volume51
Intrest334
Strike
36
36
Last Price2.2Apr 17, 2025
Change
0.4115.71%
Bid1.41
Ask2.06
volume36
Intrest23
Last Price0.22Apr 17, 2025
Change
00%
Bid0.19
Ask0.26
volume215
Intrest17
Strike
36.5
36.5
Last Price2.73Apr 17, 2025
Change
-
Bid1.24
Ask2.83
volume1
Intrest0
Last Price0.16Apr 17, 2025
Change
0.0211.11%
Bid0.12
Ask0.16
volume404
Intrest252
Strike
37
37
Last Price2.74Apr 14, 2025
Change
00%
Bid2.42
Ask3.35
volume0
Intrest7
Last Price0.08Apr 17, 2025
Change
0.1869.23%
Bid0.07
Ask0.23
volume3
Intrest11
Strike
37.5
37.5
Last Price2.89Apr 16, 2025
Change
00%
Bid1.92
Ask4.45
volume0
Intrest1
Last Price0.04Apr 17, 2025
Change
0.0450%
Bid0.03
Ask0.07
volume113
Intrest246
Strike
38
38
Last Price3.25Apr 15, 2025
Change
00%
Bid1.63
Ask4.6
volume0
Intrest9
Last Price0.08Apr 16, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest4
Strike
38.5
38.5
Last Price-
Change
-
Bid2.91
Ask4.85
volume0
Intrest0
Last Price0.06Apr 16, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest275
Strike
39
39
Last Price4.1Apr 16, 2025
Change
00%
Bid3.55
Ask5.75
volume0
Intrest0
Last Price0.05Apr 15, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest1
Strike
39.5
39.5
Last Price4.6Apr 16, 2025
Change
00%
Bid4.45
Ask6.55
volume0
Intrest0
Last Price0.05Apr 17, 2025
Change
0.0125%
Bid-
Ask0.05
volume20
Intrest238
Strike
40
40
Last Price5.25Apr 16, 2025
Change
00%
Bid4.3
Ask6.75
volume0
Intrest7
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
40.5
40.5
Last Price-
Change
-
Bid6.05
Ask7.25
volume0
Intrest0
Last Price0.45Apr 11, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest3
Strike
41
41
Last Price7.75Mar 31, 2025
Change
00%
Bid5.85
Ask7.75
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
41.5
41.5
Last Price-
Change
-
Bid6.55
Ask8.2
volume0
Intrest0
Last Price0.31Mar 25, 2025
Change
00%
Bid-
Ask0.22
volume0
Intrest2
Strike
42
42
Last Price10.73Apr 07, 2025
Change
00%
Bid7.15
Ask7.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.1
volume0
Intrest0
Strike
43
43
Last Price11Apr 08, 2025
Change
00%
Bid8.1
Ask9.75
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
44
44
Last Price12Apr 08, 2025
Change
00%
Bid9.3
Ask9.8
volume0
Intrest1
Last Price0.01Mar 26, 2025
Change
00%
Bid-
Ask0.38
volume0
Intrest10
Strike
45
45
Last Price11.77Mar 31, 2025
Change
00%
Bid10.45
Ask11.75
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.98
volume0
Intrest0
Strike
46
46
Last Price12.72Mar 31, 2025
Change
00%
Bid11.3
Ask12.75
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.81
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid15.25
Ask16.7
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved