$33.58
-1.79-5.06%
近くで: -
$33.70
0.120.36%
時間外: 4:14 PM EDT
Comments
Loading...
Toast (NYSE:TOST) 株価情報, オプションチェーン
オプションチェーンは、Toastの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Toastの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid10.9
Ask12.2
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid-
Ask0.82
volume0
Intrest0
Last Price-
Change
-
Bid10.4
Ask10.8
volume0
Intrest0
Strike
23
23
Last Price-
Change
-
Bid-
Ask0.02
volume0
Intrest0
Last Price-
Change
-
Bid9.9
Ask10.25
volume0
Intrest0
Strike
23.5
23.5
Last Price-
Change
-
Bid-
Ask0.77
volume0
Intrest0
Last Price-
Change
-
Bid9.4
Ask9.75
volume0
Intrest0
Strike
24
24
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Last Price-
Change
-
Bid8.9
Ask10.15
volume0
Intrest0
Strike
24.5
24.5
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Last Price10.72Mar 27, 2025
Change
00%
Bid8.4
Ask8.75
volume0
Intrest3
Strike
25
25
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Last Price-
Change
-
Bid7.9
Ask8.3
volume0
Intrest0
Strike
25.5
25.5
Last Price-
Change
-
Bid-
Ask0.02
volume0
Intrest0
Last Price-
Change
-
Bid7.4
Ask7.75
volume0
Intrest0
Strike
26
26
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Last Price-
Change
-
Bid6.9
Ask7.25
volume0
Intrest0
Strike
26.5
26.5
Last Price-
Change
-
Bid-
Ask0.02
volume0
Intrest0
Last Price7.5Mar 12, 2025
Change
00%
Bid6.4
Ask6.7
volume0
Intrest1
Strike
27
27
Last Price0.01Mar 24, 2025
Change
00%
Bid-
Ask1.27
volume0
Intrest49
Last Price-
Change
-
Bid5.9
Ask6.25
volume0
Intrest0
Strike
27.5
27.5
Last Price0.07Mar 14, 2025
Change
00%
Bid-
Ask1.27
volume0
Intrest3
Last Price-
Change
-
Bid5.4
Ask5.65
volume0
Intrest0
Strike
28
28
Last Price0.2Mar 04, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1
Last Price-
Change
-
Bid4.9
Ask5.25
volume0
Intrest0
Strike
28.5
28.5
Last Price0.01Mar 24, 2025
Change
00%
Bid-
Ask0.22
volume0
Intrest1
Last Price5.3Mar 17, 2025
Change
00%
Bid4.4
Ask4.85
volume0
Intrest1
Strike
29
29
Last Price0.01Mar 27, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest184
Last Price4.35Mar 18, 2025
Change
00%
Bid3.9
Ask4.15
volume0
Intrest4
Strike
29.5
29.5
Last Price0.04Mar 24, 2025
Change
00%
Bid-
Ask1.27
volume0
Intrest4
Last Price3.9Mar 18, 2025
Change
00%
Bid3.45
Ask3.7
volume0
Intrest20
Strike
30
30
Last Price0.03Mar 28, 2025
Change
0.02200%
Bid-
Ask0.01
volume1
Intrest208
Last Price3.85Mar 14, 2025
Change
00%
Bid2.8
Ask3.15
volume0
Intrest5
Strike
30.5
30.5
Last Price0.02Mar 24, 2025
Change
00%
Bid-
Ask1.27
volume0
Intrest1
Last Price5.35Mar 25, 2025
Change
00%
Bid2.11
Ask2.67
volume0
Intrest4
Strike
31
31
Last Price0.1Mar 28, 2025
Change
0.09900%
Bid-
Ask0.2
volume10
Intrest64
Last Price5.02Mar 25, 2025
Change
00%
Bid1.91
Ask2.23
volume0
Intrest0
Strike
31.5
31.5
Last Price0.1Mar 28, 2025
Change
0.09900%
Bid-
Ask0.2
volume1
Intrest134
Last Price2.68Mar 10, 2025
Change
00%
Bid1.4
Ask1.69
volume0
Intrest5
Strike
32
32
Last Price0.02Mar 26, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest89
Last Price3.85Mar 25, 2025
Change
00%
Bid0.91
Ask1.19
volume0
Intrest95
Strike
32.5
32.5
Last Price0.02Mar 28, 2025
Change
0.0675%
Bid-
Ask0.15
volume2
Intrest30
Last Price0.35Mar 28, 2025
Change
2.4687.54%
Bid0.35
Ask0.84
volume3
Intrest31
Strike
33
33
Last Price0.02Mar 28, 2025
Change
0.0133.33%
Bid-
Ask0.04
volume11
Intrest63
Last Price0.07Mar 28, 2025
Change
2.7297.49%
Bid0.06
Ask0.12
volume6
Intrest72
Strike
33.5
33.5
Last Price0.28Mar 28, 2025
Change
0.25833.33%
Bid-
Ask0.06
volume11
Intrest47
Last Price0.01Mar 28, 2025
Change
2.3999.58%
Bid-
Ask0.61
volume19
Intrest71
Strike
34
34
Last Price0.89Mar 28, 2025
Change
0.831383.33%
Bid-
Ask0.69
volume123
Intrest236
Last Price0.1Mar 28, 2025
Change
0.685.71%
Bid-
Ask2.13
volume3
Intrest376
Strike
34.5
34.5
Last Price1.19Mar 28, 2025
Change
1.091090%
Bid0.61
Ask1.7
volume44
Intrest109
Last Price0.01Mar 28, 2025
Change
0.7898.73%
Bid-
Ask0.01
volume55
Intrest410
Strike
35
35
Last Price1.45Mar 28, 2025
Change
1.24590.48%
Bid1.23
Ask1.55
volume170
Intrest463
Last Price0.02Mar 28, 2025
Change
0.4195.35%
Bid-
Ask1.27
volume15
Intrest329
Strike
35.5
35.5
Last Price2.31Mar 28, 2025
Change
1.98600%
Bid1.7
Ask2.12
volume19
Intrest39
Last Price0.06Mar 28, 2025
Change
0.1875%
Bid-
Ask0.36
volume68
Intrest673
Strike
36
36
Last Price2.6Mar 28, 2025
Change
1.96306.25%
Bid2.28
Ask2.54
volume42
Intrest119
Last Price0.12Mar 28, 2025
Change
0.0220%
Bid-
Ask0.1
volume40
Intrest820
Strike
36.5
36.5
Last Price3.25Mar 28, 2025
Change
2.31245.74%
Bid2.71
Ask3.05
volume9
Intrest579
Last Price0.01Mar 28, 2025
Change
0.0266.67%
Bid-
Ask0.02
volume4
Intrest510
Strike
37
37
Last Price3.22Mar 28, 2025
Change
1.93149.61%
Bid2.88
Ask3.65
volume16
Intrest34
Last Price0.01Mar 28, 2025
Change
0.0150%
Bid-
Ask0.4
volume108
Intrest757
Strike
37.5
37.5
Last Price1.39Mar 25, 2025
Change
00%
Bid3.85
Ask4.15
volume0
Intrest3
Last Price0.02Mar 27, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest576
Strike
38
38
Last Price3.84Mar 28, 2025
Change
1.6575.34%
Bid4.35
Ask4.65
volume1
Intrest39
Last Price0.03Mar 26, 2025
Change
00%
Bid-
Ask2.13
volume0
Intrest611
Strike
38.5
38.5
Last Price2.67Mar 20, 2025
Change
00%
Bid4.8
Ask5.15
volume0
Intrest3
Last Price0.16Mar 28, 2025
Change
0.13433.33%
Bid-
Ask0.01
volume2
Intrest97
Strike
39
39
Last Price2.57Mar 25, 2025
Change
00%
Bid5.3
Ask5.65
volume0
Intrest0
Last Price0.03Mar 25, 2025
Change
00%
Bid-
Ask1.27
volume0
Intrest8
Strike
39.5
39.5
Last Price-
Change
-
Bid5.85
Ask6.35
volume0
Intrest0
Last Price0.03Mar 28, 2025
Change
0.0150%
Bid-
Ask0.01
volume2
Intrest237
Strike
40
40
Last Price5.9Mar 28, 2025
Change
1.6538.82%
Bid6.35
Ask6.6
volume1
Intrest24
Last Price0.05Mar 25, 2025
Change
00%
Bid-
Ask2.13
volume0
Intrest6
Strike
40.5
40.5
Last Price-
Change
-
Bid5.85
Ask7.2
volume0
Intrest0
Last Price0.02Mar 21, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest89
Strike
41
41
Last Price5.65Mar 27, 2025
Change
00%
Bid7.35
Ask7.6
volume0
Intrest0
Last Price0.01Mar 21, 2025
Change
00%
Bid-
Ask1.27
volume0
Intrest119
Strike
42
42
Last Price6.4Mar 27, 2025
Change
00%
Bid7.35
Ask8.7
volume0
Intrest3
Last Price0.01Mar 26, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest477
Strike
43
43
Last Price7.1Mar 26, 2025
Change
00%
Bid9.3
Ask9.7
volume0
Intrest0
Last Price0.25Mar 03, 2025
Change
00%
Bid-
Ask1.27
volume0
Intrest49
Strike
44
44
Last Price8.53Mar 27, 2025
Change
00%
Bid9.35
Ask10.7
volume0
Intrest0
Last Price0.01Mar 12, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest81
Strike
45
45
Last Price6.4Feb 27, 2025
Change
00%
Bid11.25
Ask11.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.1
volume0
Intrest0
Strike
46
46
Last Price11.4Mar 17, 2025
Change
00%
Bid12.35
Ask13.25
volume0
Intrest0
Last Price0.19Feb 21, 2025
Change
00%
Bid-
Ask1.15
volume0
Intrest1
Strike
47
47
Last Price11.61Mar 27, 2025
Change
00%
Bid12.35
Ask13.7
volume0
Intrest0
Last Price0.46Feb 21, 2025
Change
00%
Bid-
Ask1.27
volume0
Intrest10
Strike
48
48
Last Price12.4Mar 27, 2025
Change
00%
Bid14.3
Ask14.8
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Strike
49
49
Last Price13.69Mar 27, 2025
Change
00%
Bid15.3
Ask15.65
volume0
Intrest1
Last Price0.01Mar 04, 2025
Change
00%
Bid-
Ask1.27
volume0
Intrest8
Strike
50
50
Last Price14.68Mar 27, 2025
Change
00%
Bid16.3
Ask16.7
volume0
Intrest1
Last Price0.1Feb 21, 2025
Change
00%
Bid-
Ask1.27
volume0
Intrest6
Strike
51
51
Last Price-
Change
-
Bid17.3
Ask17.7
volume0
Intrest0
Last Price0.02Mar 05, 2025
Change
00%
Bid-
Ask1.15
volume0
Intrest7
Strike
55
55
Last Price19.29Mar 26, 2025
Change
00%
Bid20.4
Ask21.7
volume0
Intrest1
© 2025 Benzinga | All Rights Reserved