$40.49
0.290.72%
近くで: -
$40.93
0.441.09%
時間外: Feb 14, 7:54 PM EDT
Comments
Loading...
Toast (NYSE:TOST) 株価情報, オプションチェーン
オプションチェーンは、Toastの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Toastの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid18.95
Ask21.15
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid-
Ask0.04
volume0
Intrest0
Last Price12.8Jan 17, 2025
Change
00%
Bid14.5
Ask15.9
volume0
Intrest43
Strike
25
25
Last Price0.02Feb 14, 2025
Change
00%
Bid-
Ask0.02
volume4
Intrest141
Last Price-
Change
-
Bid12.35
Ask12.75
volume0
Intrest0
Strike
28
28
Last Price0.04Feb 14, 2025
Change
0.0120%
Bid0.01
Ask0.09
volume202
Intrest114
Last Price-
Change
-
Bid10.6
Ask11.75
volume0
Intrest0
Strike
29
29
Last Price0.08Feb 13, 2025
Change
00%
Bid0.01
Ask0.22
volume0
Intrest111
Last Price10.5Feb 13, 2025
Change
00%
Bid10.55
Ask10.85
volume0
Intrest34
Strike
30
30
Last Price0.14Feb 14, 2025
Change
0.016.67%
Bid0.1
Ask0.14
volume10
Intrest293
Last Price9.48Feb 14, 2025
Change
1.1210.57%
Bid8.75
Ask9.9
volume70
Intrest90
Strike
31
31
Last Price0.17Feb 14, 2025
Change
0.0419.05%
Bid0.15
Ask0.19
volume177
Intrest317
Last Price-
Change
-
Bid8.2
Ask9.45
volume0
Intrest0
Strike
31.5
31.5
Last Price0.22Feb 14, 2025
Change
0.1337.14%
Bid0.19
Ask0.44
volume12
Intrest13
Last Price8.13Feb 12, 2025
Change
00%
Bid8.6
Ask9
volume0
Intrest33
Strike
32
32
Last Price0.26Feb 14, 2025
Change
0.013.7%
Bid0.09
Ask0.27
volume91
Intrest224
Last Price-
Change
-
Bid8.25
Ask8.5
volume0
Intrest0
Strike
32.5
32.5
Last Price0.36Feb 14, 2025
Change
0.025.26%
Bid0.29
Ask0.33
volume33
Intrest22
Last Price9.2Feb 10, 2025
Change
00%
Bid6.9
Ask8.05
volume0
Intrest35
Strike
33
33
Last Price0.4Feb 14, 2025
Change
0.1121.57%
Bid0.35
Ask0.37
volume284
Intrest190
Last Price7.2Feb 14, 2025
Change
0.182.44%
Bid6.45
Ask7.7
volume1
Intrest5
Strike
33.5
33.5
Last Price0.43Feb 14, 2025
Change
0.1424.56%
Bid0.42
Ask0.47
volume65
Intrest12
Last Price6.65Feb 13, 2025
Change
00%
Bid6.05
Ask7.4
volume0
Intrest334
Strike
34
34
Last Price0.51Feb 14, 2025
Change
0.058.93%
Bid0.49
Ask0.55
volume60
Intrest298
Last Price5.9Feb 11, 2025
Change
00%
Bid6.4
Ask6.95
volume0
Intrest39
Strike
34.5
34.5
Last Price0.61Feb 14, 2025
Change
0.1923.75%
Bid0.39
Ask0.64
volume40
Intrest26
Last Price6.3Feb 14, 2025
Change
0.58.62%
Bid5.65
Ask6.4
volume71
Intrest318
Strike
35
35
Last Price0.72Feb 14, 2025
Change
0.056.49%
Bid0.69
Ask0.75
volume705
Intrest1057
Last Price5.5Feb 13, 2025
Change
00%
Bid4.9
Ask6
volume0
Intrest17
Strike
35.5
35.5
Last Price0.83Feb 14, 2025
Change
0.2523.15%
Bid0.58
Ask1.02
volume129
Intrest113
Last Price5.9Feb 14, 2025
Change
1.4331.99%
Bid4.7
Ask5.9
volume4
Intrest383
Strike
36
36
Last Price0.96Feb 14, 2025
Change
0.1110.28%
Bid0.83
Ask1.01
volume871
Intrest986
Last Price4.79Feb 14, 2025
Change
0.519.62%
Bid5.05
Ask5.25
volume1
Intrest2
Strike
36.5
36.5
Last Price1.06Feb 14, 2025
Change
0.1512.4%
Bid0.88
Ask1.3
volume25
Intrest103
Last Price4.75Feb 14, 2025
Change
0.5212.29%
Bid3.9
Ask4.9
volume4
Intrest680
Strike
37
37
Last Price1.26Feb 14, 2025
Change
0.1812.5%
Bid1.18
Ask1.34
volume142
Intrest1246
Last Price4.15Feb 14, 2025
Change
0.5515.28%
Bid4.35
Ask4.95
volume5
Intrest11
Strike
37.5
37.5
Last Price1.39Feb 14, 2025
Change
0.4223.2%
Bid1.16
Ask1.47
volume40
Intrest33
Last Price4.25Feb 14, 2025
Change
0.4612.14%
Bid3.4
Ask4.2
volume56
Intrest2808
Strike
38
38
Last Price1.59Feb 14, 2025
Change
0.158.62%
Bid1.53
Ask1.77
volume93
Intrest1489
Last Price3.85Feb 14, 2025
Change
0.411.59%
Bid3
Ask3.9
volume67
Intrest61
Strike
38.5
38.5
Last Price1.82Feb 14, 2025
Change
0.2110.34%
Bid1.65
Ask1.99
volume19
Intrest112
Last Price3.56Feb 14, 2025
Change
0.5116.72%
Bid3.35
Ask3.65
volume74
Intrest645
Strike
39
39
Last Price2Feb 14, 2025
Change
0.229.91%
Bid1.76
Ask2.11
volume57
Intrest376
Last Price3.3Feb 14, 2025
Change
0.3913.4%
Bid3.2
Ask3.35
volume148
Intrest2186
Strike
39.5
39.5
Last Price2.19Feb 14, 2025
Change
0.2811.34%
Bid2.06
Ask2.43
volume18
Intrest199
Last Price3.1Feb 14, 2025
Change
0.258.77%
Bid2.97
Ask3.1
volume548
Intrest858
Strike
40
40
Last Price2.47Feb 14, 2025
Change
0.4114.24%
Bid2.39
Ask2.64
volume360
Intrest745
Last Price2.8Feb 14, 2025
Change
0.155.66%
Bid2.73
Ask2.85
volume223
Intrest593
Strike
40.5
40.5
Last Price2.68Feb 14, 2025
Change
0.3411.26%
Bid2.59
Ask2.92
volume359
Intrest135
Last Price2.6Feb 14, 2025
Change
0.2711.59%
Bid2.45
Ask2.64
volume169
Intrest898
Strike
41
41
Last Price3.73Feb 13, 2025
Change
00%
Bid2.92
Ask3.05
volume0
Intrest218
Last Price2.3Feb 14, 2025
Change
0.4625%
Bid2.21
Ask2.46
volume31
Intrest156
Strike
41.5
41.5
Last Price3.45Feb 14, 2025
Change
0.26.15%
Bid3.2
Ask3.35
volume23
Intrest234
Last Price2.14Feb 14, 2025
Change
0.2211.46%
Bid2.02
Ask2.22
volume827
Intrest843
Strike
42
42
Last Price3.53Feb 14, 2025
Change
0.297.59%
Bid2.94
Ask3.65
volume132
Intrest2210
Last Price1.95Feb 14, 2025
Change
0.3421.12%
Bid1.8
Ask2.08
volume53
Intrest110
Strike
42.5
42.5
Last Price3.93Feb 14, 2025
Change
0.6213.63%
Bid3.3
Ask4
volume16
Intrest196
Last Price1.75Feb 14, 2025
Change
0.2516.67%
Bid1.56
Ask1.98
volume227
Intrest1150
Strike
43
43
Last Price4.25Feb 14, 2025
Change
0.459.57%
Bid4.1
Ask4.3
volume1
Intrest62
Last Price1.61Feb 14, 2025
Change
0.4538.79%
Bid1.4
Ask1.67
volume138
Intrest21
Strike
43.5
43.5
Last Price4.7Feb 11, 2025
Change
00%
Bid4.45
Ask4.65
volume0
Intrest2
Last Price1.45Feb 14, 2025
Change
0.2520.83%
Bid1.24
Ask1.5
volume246
Intrest1198
Strike
44
44
Last Price5.15Jan 30, 2025
Change
00%
Bid4.8
Ask5
volume0
Intrest41
Last Price1.32Feb 14, 2025
Change
0.2422.22%
Bid1.09
Ask1.42
volume319
Intrest9
Strike
44.5
44.5
Last Price-
Change
-
Bid5.15
Ask6.2
volume0
Intrest0
Last Price1.18Feb 14, 2025
Change
0.2526.88%
Bid1.12
Ask1.22
volume329
Intrest851
Strike
45
45
Last Price5.6Feb 14, 2025
Change
0.46.67%
Bid5.5
Ask6.3
volume11
Intrest77
Last Price1.08Feb 14, 2025
Change
0.2124.14%
Bid1.02
Ask1.2
volume106
Intrest14
Strike
45.5
45.5
Last Price5.4Feb 10, 2025
Change
00%
Bid5.85
Ask6.95
volume0
Intrest2
Last Price0.95Feb 14, 2025
Change
0.1620.25%
Bid0.76
Ask1
volume110
Intrest312
Strike
46
46
Last Price7.3Feb 13, 2025
Change
00%
Bid4.55
Ask6.5
volume0
Intrest40
Last Price0.72Feb 14, 2025
Change
0.034.35%
Bid0.65
Ask0.89
volume10
Intrest1
Strike
46.5
46.5
Last Price7.2Feb 13, 2025
Change
00%
Bid6.4
Ask7.85
volume0
Intrest1
Last Price0.76Feb 14, 2025
Change
0.1831.03%
Bid0.37
Ask0.94
volume27
Intrest306
Strike
47
47
Last Price7.65Feb 14, 2025
Change
1.8531.9%
Bid6.85
Ask8.2
volume6
Intrest1
Last Price0.58Feb 14, 2025
Change
0.035.45%
Bid0.64
Ask0.87
volume27
Intrest17
Strike
47.5
47.5
Last Price-
Change
-
Bid7.5
Ask8.25
volume0
Intrest0
Last Price0.61Feb 14, 2025
Change
0.248.78%
Bid0.54
Ask0.8
volume13
Intrest258
Strike
48
48
Last Price8.5Feb 14, 2025
Change
1.7517.07%
Bid7.95
Ask8.15
volume1
Intrest2
Last Price0.28Feb 13, 2025
Change
00%
Bid0.06
Ask0.49
volume0
Intrest25
Strike
49
49
Last Price10.3Jan 22, 2025
Change
00%
Bid8.75
Ask9.9
volume0
Intrest21
Last Price0.36Feb 14, 2025
Change
0.039.09%
Bid0.35
Ask0.46
volume86
Intrest628
Strike
50
50
Last Price10.4Feb 13, 2025
Change
00%
Bid9.45
Ask10.2
volume0
Intrest4
Last Price0.28Feb 14, 2025
Change
0.1164.71%
Bid0.27
Ask0.31
volume9
Intrest42
Strike
51
51
Last Price-
Change
-
Bid10.55
Ask10.85
volume0
Intrest0
Last Price0.22Feb 14, 2025
Change
-
Bid0.01
Ask0.3
volume2
Intrest0
Strike
52
52
Last Price-
Change
-
Bid11.4
Ask11.85
volume0
Intrest0
Last Price-
Change
-
Bid0.15
Ask0.29
volume0
Intrest0
Strike
53
53
Last Price-
Change
-
Bid11.6
Ask12.8
volume0
Intrest0
Last Price-
Change
-
Bid0.11
Ask0.17
volume0
Intrest0
Strike
54
54
Last Price-
Change
-
Bid13.35
Ask13.75
volume0
Intrest0
Last Price0.12Feb 14, 2025
Change
0.0220%
Bid0.07
Ask0.13
volume55
Intrest92
Strike
55
55
Last Price14.95Jan 29, 2025
Change
00%
Bid14.3
Ask14.75
volume0
Intrest5
Last Price0.07Feb 14, 2025
Change
0.0222.22%
Bid-
Ask0.1
volume2
Intrest18
Strike
60
60
Last Price19.2Feb 13, 2025
Change
00%
Bid19.25
Ask19.6
volume0
Intrest0
Last Price0.02Feb 14, 2025
Change
-
Bid-
Ask0.02
volume2
Intrest0
Strike
65
65
Last Price-
Change
-
Bid24.3
Ask25.55
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved