Comments
Loading...
Toast (NYSE:TOST) 株価情報, オプションチェーン
オプションチェーンは、Toastの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Toastの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid9.4
Ask10
volume0
Intrest0
Strike
25
25
Last Price0.09Mar 12, 2025
Change
-
Bid-
Ask0.19
volume3
Intrest0
Last Price-
Change
-
Bid9
Ask9.5
volume0
Intrest0
Strike
25.5
25.5
Last Price0.11Mar 12, 2025
Change
-
Bid-
Ask0.2
volume3
Intrest0
Last Price7.88Mar 12, 2025
Change
-
Bid8.4
Ask8.7
volume2
Intrest0
Strike
26
26
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid7.9
Ask8.4
volume0
Intrest0
Strike
26.5
26.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid7.3
Ask8
volume0
Intrest0
Strike
27
27
Last Price-
Change
-
Bid-
Ask0.21
volume0
Intrest0
Last Price6.73Mar 12, 2025
Change
-
Bid6.8
Ask7.3
volume2
Intrest0
Strike
27.5
27.5
Last Price-
Change
-
Bid-
Ask1.67
volume0
Intrest0
Last Price6.33Mar 12, 2025
Change
-
Bid6.45
Ask7
volume2
Intrest0
Strike
28
28
Last Price0.1Mar 10, 2025
Change
00%
Bid-
Ask0.04
volume0
Intrest3
Last Price3.97Mar 10, 2025
Change
00%
Bid5.8
Ask6.35
volume0
Intrest1
Strike
28.5
28.5
Last Price-
Change
-
Bid-
Ask0.21
volume0
Intrest0
Last Price-
Change
-
Bid5.3
Ask6.05
volume0
Intrest0
Strike
29
29
Last Price0.1Mar 10, 2025
Change
00%
Bid-
Ask0.33
volume0
Intrest449
Last Price3.75Mar 11, 2025
Change
00%
Bid5
Ask5.3
volume0
Intrest6
Strike
29.5
29.5
Last Price0.14Mar 10, 2025
Change
00%
Bid-
Ask0.17
volume0
Intrest14
Last Price3.1Mar 11, 2025
Change
00%
Bid4.6
Ask4.85
volume0
Intrest18
Strike
30
30
Last Price0.14Mar 11, 2025
Change
00%
Bid-
Ask0.04
volume0
Intrest752
Last Price2.94Mar 11, 2025
Change
00%
Bid4.05
Ask4.3
volume0
Intrest7
Strike
30.5
30.5
Last Price0.11Mar 11, 2025
Change
00%
Bid0.01
Ask0.04
volume0
Intrest34
Last Price3.25Mar 07, 2025
Change
00%
Bid3.6
Ask3.75
volume0
Intrest3
Strike
31
31
Last Price0.37Mar 10, 2025
Change
00%
Bid-
Ask0.06
volume0
Intrest250
Last Price2.17Mar 11, 2025
Change
00%
Bid3.1
Ask3.35
volume0
Intrest3
Strike
31.5
31.5
Last Price0.09Mar 12, 2025
Change
0.1866.67%
Bid0.03
Ask0.04
volume16
Intrest23
Last Price2.99Mar 07, 2025
Change
00%
Bid2.59
Ask2.93
volume0
Intrest10
Strike
32
32
Last Price0.15Mar 12, 2025
Change
0.257.14%
Bid0.05
Ask0.07
volume1
Intrest169
Last Price1.58Mar 11, 2025
Change
00%
Bid2.18
Ask2.36
volume0
Intrest6
Strike
32.5
32.5
Last Price0.14Mar 12, 2025
Change
0.681.08%
Bid0.09
Ask0.11
volume15
Intrest116
Last Price1.78Mar 12, 2025
Change
0.7572.82%
Bid1.76
Ask1.89
volume2
Intrest82
Strike
33
33
Last Price0.27Mar 12, 2025
Change
0.3858.46%
Bid0.15
Ask0.19
volume30
Intrest87
Last Price0.95Mar 11, 2025
Change
00%
Bid1.32
Ask1.53
volume0
Intrest108
Strike
33.5
33.5
Last Price0.53Mar 12, 2025
Change
0.7458.27%
Bid0.19
Ask0.29
volume7
Intrest117
Last Price1.03Mar 12, 2025
Change
0.3143.06%
Bid1.02
Ask1.13
volume6
Intrest215
Strike
34
34
Last Price0.5Mar 12, 2025
Change
0.9866.22%
Bid0.39
Ask0.44
volume3
Intrest896
Last Price0.82Mar 12, 2025
Change
0.357.69%
Bid0.73
Ask0.82
volume16
Intrest208
Strike
34.5
34.5
Last Price1.73Mar 10, 2025
Change
00%
Bid0.58
Ask0.66
volume0
Intrest6
Last Price0.43Mar 12, 2025
Change
0.0926.47%
Bid0.44
Ask0.56
volume4549
Intrest1281
Strike
35
35
Last Price1.63Mar 11, 2025
Change
00%
Bid0.81
Ask0.91
volume0
Intrest205
Last Price0.35Mar 12, 2025
Change
0.23191.67%
Bid0.29
Ask0.33
volume14
Intrest1308
Strike
35.5
35.5
Last Price2.5Mar 11, 2025
Change
00%
Bid1.11
Ask1.22
volume0
Intrest13
Last Price0.2Mar 12, 2025
Change
0.0642.86%
Bid0.16
Ask0.19
volume234
Intrest113
Strike
36
36
Last Price2.63Mar 11, 2025
Change
00%
Bid1.45
Ask1.64
volume0
Intrest77
Last Price0.12Mar 12, 2025
Change
0.0333.33%
Bid0.09
Ask0.1
volume8
Intrest48
Strike
36.5
36.5
Last Price3.13Mar 10, 2025
Change
00%
Bid1.89
Ask2
volume0
Intrest11
Last Price0.05Mar 12, 2025
Change
0.0116.67%
Bid0.04
Ask0.05
volume118
Intrest483
Strike
37
37
Last Price3.91Mar 11, 2025
Change
00%
Bid2.28
Ask2.65
volume0
Intrest78
Last Price0.04Mar 12, 2025
Change
0.0233.33%
Bid0.01
Ask0.03
volume24
Intrest56
Strike
37.5
37.5
Last Price2.92Mar 07, 2025
Change
00%
Bid2.73
Ask2.97
volume0
Intrest37
Last Price0.07Mar 12, 2025
Change
0.0116.67%
Bid0.01
Ask0.03
volume2
Intrest127
Strike
38
38
Last Price4.3Mar 07, 2025
Change
00%
Bid3.2
Ask3.6
volume0
Intrest28
Last Price0.01Mar 12, 2025
Change
0.0787.5%
Bid-
Ask0.08
volume1
Intrest63
Strike
38.5
38.5
Last Price1.86Feb 28, 2025
Change
00%
Bid3.75
Ask4
volume0
Intrest76
Last Price0.03Mar 12, 2025
Change
0.0150%
Bid-
Ask0.03
volume1
Intrest95
Strike
39
39
Last Price4.6Mar 07, 2025
Change
00%
Bid4.1
Ask4.6
volume0
Intrest99
Last Price0.33Mar 05, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest29
Strike
39.5
39.5
Last Price4Mar 06, 2025
Change
00%
Bid4.65
Ask5.1
volume0
Intrest16
Last Price0.01Mar 12, 2025
Change
0.0150%
Bid-
Ask0.15
volume1
Intrest316
Strike
40
40
Last Price6.3Mar 10, 2025
Change
00%
Bid5.2
Ask5.5
volume0
Intrest23
Last Price0.58Feb 28, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest15
Strike
40.5
40.5
Last Price-
Change
-
Bid5.6
Ask6.15
volume0
Intrest0
Last Price0.01Mar 10, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest97
Strike
41
41
Last Price5.05Mar 05, 2025
Change
00%
Bid6.15
Ask6.65
volume0
Intrest0
Last Price0.17Mar 03, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest11
Strike
41.5
41.5
Last Price-
Change
-
Bid6.45
Ask7.25
volume0
Intrest0
Last Price0.01Mar 10, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest206
Strike
42
42
Last Price3.21Feb 18, 2025
Change
00%
Bid7
Ask7.6
volume0
Intrest1
Last Price0.26Mar 12, 2025
Change
0.14116.67%
Bid-
Ask0.25
volume1
Intrest15
Strike
42.5
42.5
Last Price6.9Mar 05, 2025
Change
00%
Bid7.5
Ask8.2
volume0
Intrest0
Last Price0.02Mar 05, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest35
Strike
43
43
Last Price-
Change
-
Bid8.15
Ask8.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
43.5
43.5
Last Price8.8Mar 04, 2025
Change
00%
Bid8.4
Ask9.2
volume0
Intrest0
Last Price0.01Mar 05, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest225
Strike
44
44
Last Price6.35Mar 03, 2025
Change
00%
Bid9.1
Ask9.65
volume0
Intrest0
Last Price0.07Mar 12, 2025
Change
-
Bid-
Ask0.07
volume3
Intrest0
Strike
44.5
44.5
Last Price-
Change
-
Bid9.5
Ask10.15
volume0
Intrest0
Last Price0.05Mar 12, 2025
Change
0.0266.67%
Bid-
Ask0.05
volume3
Intrest46
Strike
45
45
Last Price7.64Feb 21, 2025
Change
00%
Bid10
Ask10.65
volume0
Intrest0
Last Price0.01Mar 04, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest325
Strike
46
46
Last Price5.35Feb 18, 2025
Change
00%
Bid11.15
Ask11.55
volume0
Intrest0
Last Price0.09Feb 20, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest31
Strike
47
47
Last Price12.75Mar 12, 2025
Change
5.371.14%
Bid12.15
Ask12.65
volume1
Intrest0
Last Price0.01Mar 04, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest36
Strike
48
48
Last Price13.55Mar 12, 2025
Change
5.1561.31%
Bid13.05
Ask13.55
volume1
Intrest0
Last Price0.05Feb 20, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest54
Strike
49
49
Last Price15.12Mar 12, 2025
Change
5.8763.46%
Bid14.15
Ask14.6
volume2
Intrest0
Last Price0.04Feb 20, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest1095
Strike
50
50
Last Price-
Change
-
Bid15.05
Ask15.6
volume0
Intrest0
Last Price0.68Feb 10, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Strike
51
51
Last Price-
Change
-
Bid16.05
Ask16.7
volume0
Intrest0
Last Price0.01Mar 04, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest417
Strike
55
55
Last Price15.35Feb 14, 2025
Change
00%
Bid20.05
Ask20.7
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved