$40.84
4.1911.43%
近くで: -
$40.90
0.060.15%
時間外: 7:46 PM EDT
Comments
Loading...
Toast (NYSE:TOST) 株価情報, オプションチェーン
オプションチェーンは、Toastの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Toastの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price21.5May 09, 2025
Change
638.71%
Bid20.25
Ask21.1
volume3
Intrest17
Strike
20
20
Last Price0.17Apr 15, 2025
Change
00%
Bid-
Ask0.51
volume0
Intrest10
Last Price14.25May 06, 2025
Change
00%
Bid18.85
Ask20.6
volume0
Intrest24
Strike
21
21
Last Price-
Change
-
Bid-
Ask0.02
volume0
Intrest0
Last Price13.6Apr 30, 2025
Change
00%
Bid17.4
Ask19.35
volume0
Intrest24
Strike
22
22
Last Price-
Change
-
Bid-
Ask0.86
volume0
Intrest0
Last Price13.34Apr 28, 2025
Change
00%
Bid17.9
Ask19.6
volume0
Intrest16
Strike
22.5
22.5
Last Price-
Change
-
Bid-
Ask0.08
volume0
Intrest0
Last Price12.63Apr 30, 2025
Change
00%
Bid17.05
Ask18.4
volume0
Intrest8
Strike
23
23
Last Price0.02May 06, 2025
Change
00%
Bid-
Ask0.06
volume0
Intrest4
Last Price12.12Apr 30, 2025
Change
00%
Bid16.45
Ask18.4
volume0
Intrest8
Strike
23.5
23.5
Last Price0.02May 02, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest215
Last Price12.09Apr 28, 2025
Change
00%
Bid16.1
Ask17.1
volume0
Intrest8
Strike
24
24
Last Price0.07May 09, 2025
Change
0.0112.5%
Bid-
Ask0.02
volume1
Intrest12
Last Price11.53May 05, 2025
Change
00%
Bid14.6
Ask17.95
volume0
Intrest8
Strike
24.5
24.5
Last Price0.18May 09, 2025
Change
0.14350%
Bid-
Ask0.02
volume1
Intrest1
Last Price16.35May 09, 2025
Change
4.8341.93%
Bid15.6
Ask16.85
volume1
Intrest12
Strike
25
25
Last Price0.02May 08, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest36
Last Price10.82May 08, 2025
Change
00%
Bid14.7
Ask15.55
volume0
Intrest2
Strike
25.5
25.5
Last Price0.03May 08, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest40
Last Price9.33May 06, 2025
Change
00%
Bid12.95
Ask15.65
volume0
Intrest10
Strike
26
26
Last Price0.04May 08, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest149
Last Price14.35May 09, 2025
Change
5.1355.64%
Bid13.8
Ask14.8
volume1
Intrest8
Strike
26.5
26.5
Last Price0.01May 08, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest463
Last Price9.1May 05, 2025
Change
00%
Bid12.65
Ask14.95
volume0
Intrest19
Strike
27
27
Last Price0.01May 09, 2025
Change
0.0150%
Bid-
Ask0.01
volume34
Intrest260
Last Price8.27Apr 30, 2025
Change
00%
Bid12.65
Ask13.95
volume0
Intrest8
Strike
27.5
27.5
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Last Price8.45Apr 29, 2025
Change
00%
Bid12.25
Ask12.95
volume0
Intrest17
Strike
28
28
Last Price0.01May 09, 2025
Change
0.0375%
Bid-
Ask0.01
volume216
Intrest418
Last Price14.05May 09, 2025
Change
6.3181.52%
Bid11
Ask13.2
volume5
Intrest8
Strike
28.5
28.5
Last Price0.01May 09, 2025
Change
0.0583.33%
Bid-
Ask0.01
volume34
Intrest76
Last Price7Apr 28, 2025
Change
00%
Bid11.35
Ask13
volume0
Intrest9
Strike
29
29
Last Price0.01May 09, 2025
Change
0.0685.71%
Bid-
Ask0.01
volume34
Intrest120
Last Price-
Change
-
Bid10.7
Ask12.05
volume0
Intrest0
Strike
29.5
29.5
Last Price0.01May 09, 2025
Change
0.0888.89%
Bid-
Ask0.01
volume50
Intrest168
Last Price10.8May 09, 2025
Change
3.8755.84%
Bid10.1
Ask10.95
volume10
Intrest23
Strike
30
30
Last Price0.01May 09, 2025
Change
0.1493.33%
Bid-
Ask0.01
volume55
Intrest868
Last Price-
Change
-
Bid10.05
Ask11.25
volume0
Intrest0
Strike
30.5
30.5
Last Price0.01May 09, 2025
Change
0.1191.67%
Bid-
Ask0.01
volume15
Intrest180
Last Price10.32May 09, 2025
Change
4.4274.92%
Bid8.35
Ask9.9
volume26
Intrest63
Strike
31
31
Last Price0.01May 09, 2025
Change
0.2596.15%
Bid-
Ask0.01
volume158
Intrest720
Last Price-
Change
-
Bid8.75
Ask9.5
volume0
Intrest0
Strike
31.5
31.5
Last Price0.01May 09, 2025
Change
0.3196.88%
Bid-
Ask0.01
volume27
Intrest773
Last Price9.95May 09, 2025
Change
4.4380.25%
Bid8.05
Ask9.2
volume2
Intrest20
Strike
32
32
Last Price0.01May 09, 2025
Change
0.3997.5%
Bid-
Ask0.01
volume337
Intrest1460
Last Price9.71May 09, 2025
Change
5.27118.69%
Bid7
Ask9.4
volume4
Intrest23
Strike
32.5
32.5
Last Price0.01May 09, 2025
Change
0.4897.96%
Bid-
Ask0.01
volume44
Intrest107
Last Price7.8May 09, 2025
Change
3.4579.31%
Bid6.3
Ask8.8
volume16
Intrest133
Strike
33
33
Last Price0.01May 09, 2025
Change
0.6298.41%
Bid-
Ask0.01
volume177
Intrest512
Last Price4.05May 08, 2025
Change
00%
Bid7.2
Ask7.95
volume0
Intrest15
Strike
33.5
33.5
Last Price0.01May 09, 2025
Change
0.7498.67%
Bid-
Ask0.01
volume13
Intrest186
Last Price7.05May 09, 2025
Change
3.4595.83%
Bid6.1
Ask7.1
volume40
Intrest229
Strike
34
34
Last Price0.01May 09, 2025
Change
0.8798.86%
Bid-
Ask0.01
volume304
Intrest902
Last Price6.8May 09, 2025
Change
4.19160.54%
Bid5.25
Ask6.85
volume3
Intrest128
Strike
34.5
34.5
Last Price0.01May 09, 2025
Change
1.0899.08%
Bid-
Ask0.01
volume73
Intrest1388
Last Price5.69May 09, 2025
Change
2.7593.54%
Bid4.95
Ask6.55
volume206
Intrest395
Strike
35
35
Last Price0.01May 09, 2025
Change
1.2499.2%
Bid-
Ask0.03
volume118
Intrest477
Last Price5.23May 09, 2025
Change
2.65102.71%
Bid4.8
Ask5.4
volume18
Intrest703
Strike
35.5
35.5
Last Price0.01May 09, 2025
Change
1.3699.27%
Bid-
Ask0.01
volume21
Intrest581
Last Price4.8May 09, 2025
Change
2.4100%
Bid3.95
Ask4.9
volume248
Intrest701
Strike
36
36
Last Price0.02May 09, 2025
Change
1.6398.79%
Bid-
Ask0.2
volume51
Intrest994
Last Price4.32May 09, 2025
Change
2.1599.08%
Bid3.8
Ask4.4
volume535
Intrest696
Strike
36.5
36.5
Last Price0.01May 09, 2025
Change
1.6899.41%
Bid-
Ask0.01
volume168
Intrest1332
Last Price3.58May 09, 2025
Change
1.7494.57%
Bid3.7
Ask4.8
volume613
Intrest667
Strike
37
37
Last Price0.01May 09, 2025
Change
2.0299.51%
Bid-
Ask0.01
volume223
Intrest786
Last Price3.55May 09, 2025
Change
1.95121.87%
Bid3.1
Ask3.7
volume352
Intrest425
Strike
37.5
37.5
Last Price0.16May 09, 2025
Change
2.2893.44%
Bid-
Ask0.51
volume15
Intrest116
Last Price2.65May 09, 2025
Change
1.2487.94%
Bid1.6
Ask2.9
volume474
Intrest662
Strike
38
38
Last Price0.03May 09, 2025
Change
2.6198.86%
Bid-
Ask0.01
volume35
Intrest155
Last Price2.24May 09, 2025
Change
0.8561.15%
Bid1.67
Ask2.51
volume39
Intrest382
Strike
38.5
38.5
Last Price3.75May 07, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest25
Last Price1.74May 09, 2025
Change
0.5445%
Bid1.65
Ask2.02
volume414
Intrest494
Strike
39
39
Last Price0.03May 09, 2025
Change
3.1399.05%
Bid-
Ask0.42
volume83
Intrest9
Last Price1.1May 09, 2025
Change
0.2834.15%
Bid1.05
Ask1.43
volume51
Intrest100
Strike
39.5
39.5
Last Price0.04May 09, 2025
Change
3.7198.93%
Bid-
Ask0.01
volume102
Intrest31
Last Price0.81May 09, 2025
Change
0.1115.71%
Bid0.65
Ask0.89
volume960
Intrest1218
Strike
40
40
Last Price0.03May 09, 2025
Change
5.0299.41%
Bid-
Ask0.01
volume4
Intrest14
Last Price0.45May 09, 2025
Change
0.2737.5%
Bid0.12
Ask0.58
volume149
Intrest166
Strike
40.5
40.5
Last Price0.01May 09, 2025
Change
4.3999.77%
Bid-
Ask0.01
volume112
Intrest23
Last Price0.02May 09, 2025
Change
0.4495.65%
Bid-
Ask0.02
volume577
Intrest396
Strike
41
41
Last Price0.2May 09, 2025
Change
5.3896.42%
Bid0.05
Ask0.48
volume345
Intrest8
Last Price0.01May 09, 2025
Change
0.3497.14%
Bid-
Ask0.01
volume561
Intrest140
Strike
41.5
41.5
Last Price0.62May 09, 2025
Change
4.7888.52%
Bid-
Ask0.9
volume35
Intrest6
Last Price0.01May 09, 2025
Change
0.2896.55%
Bid-
Ask0.01
volume737
Intrest1013
Strike
42
42
Last Price0.5May 09, 2025
Change
5.8292.09%
Bid0.58
Ask2.09
volume20
Intrest1
Last Price0.02May 09, 2025
Change
0.1990.48%
Bid-
Ask0.02
volume231
Intrest7
Strike
42.5
42.5
Last Price1.7May 09, 2025
Change
-
Bid0.88
Ask3.5
volume344
Intrest0
Last Price0.02May 09, 2025
Change
0.1285.71%
Bid-
Ask0.01
volume222
Intrest470
Strike
43
43
Last Price1.35May 09, 2025
Change
5.780.85%
Bid0.91
Ask4.05
volume8
Intrest1
Last Price0.01May 09, 2025
Change
0.1593.75%
Bid-
Ask0.02
volume11
Intrest29
Strike
43.5
43.5
Last Price1.5May 09, 2025
Change
-
Bid1.41
Ask4.7
volume5
Intrest0
Last Price0.1May 09, 2025
Change
0.0225%
Bid-
Ask0.01
volume21
Intrest26
Strike
44
44
Last Price1.75May 09, 2025
Change
-
Bid1.75
Ask5.25
volume26
Intrest0
Last Price0.01May 09, 2025
Change
0.190.91%
Bid-
Ask0.01
volume44
Intrest14
Strike
44.5
44.5
Last Price-
Change
-
Bid2.55
Ask5.3
volume0
Intrest0
Last Price0.07May 09, 2025
Change
00%
Bid-
Ask0.01
volume1
Intrest26
Strike
45
45
Last Price3.25May 09, 2025
Change
-
Bid2.38
Ask6.2
volume5
Intrest0
Last Price0.01May 09, 2025
Change
0.0787.5%
Bid-
Ask0.51
volume17
Intrest56
Strike
45.5
45.5
Last Price-
Change
-
Bid2.85
Ask6.75
volume0
Intrest0
Last Price0.04May 06, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest2
Strike
46
46
Last Price-
Change
-
Bid3.45
Ask7.25
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.88
volume0
Intrest0
Strike
46.5
46.5
Last Price-
Change
-
Bid4.55
Ask7.75
volume0
Intrest0
Last Price0.03May 02, 2025
Change
00%
Bid-
Ask0.51
volume0
Intrest52
Strike
47
47
Last Price-
Change
-
Bid4.65
Ask7.45
volume0
Intrest0
Last Price0.16May 07, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1
Strike
47.5
47.5
Last Price-
Change
-
Bid4.85
Ask7.95
volume0
Intrest0
Last Price0.01May 07, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest211
Strike
48
48
Last Price-
Change
-
Bid6.05
Ask9.25
volume0
Intrest0
Last Price0.02May 08, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest268
Strike
48.5
48.5
Last Price13.01Apr 30, 2025
Change
00%
Bid5.85
Ask9.75
volume0
Intrest0
Last Price0.03May 08, 2025
Change
00%
Bid-
Ask0.92
volume0
Intrest6
Strike
50
50
Last Price14.48Apr 30, 2025
Change
00%
Bid7.4
Ask11.25
volume0
Intrest1
© 2025 Benzinga | All Rights Reserved