$42.08
-0.10-0.24%
プレマーケット: 7:00 AM EDT
Comments
Loading...
Toast (NYSE:TOST) 株価情報, オプションチェーン
オプションチェーンは、Toastの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Toastの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price22.51May 22, 2025
Change
00%
Bid22.25
Ask23.25
volume0
Intrest2
Strike
20
20
Last Price-
Change
-
Bid-
Ask0.42
volume0
Intrest0
Last Price21.7May 23, 2025
Change
00%
Bid21.4
Ask22.5
volume0
Intrest100
Strike
21
21
Last Price-
Change
-
Bid-
Ask0.53
volume0
Intrest0
Last Price22.83May 19, 2025
Change
00%
Bid20.4
Ask20.55
volume0
Intrest2
Strike
22
22
Last Price0.13May 22, 2025
Change
00%
Bid-
Ask0.53
volume0
Intrest1
Last Price22.03May 19, 2025
Change
00%
Bid19.3
Ask19.95
volume0
Intrest7
Strike
23
23
Last Price0.4May 22, 2025
Change
00%
Bid-
Ask0.22
volume0
Intrest96
Last Price12.1Apr 24, 2025
Change
00%
Bid18.1
Ask18.95
volume0
Intrest0
Strike
24
24
Last Price1.14Apr 07, 2025
Change
00%
Bid-
Ask0.53
volume0
Intrest2
Last Price11.1May 02, 2025
Change
00%
Bid17.25
Ask17.6
volume0
Intrest5
Strike
25
25
Last Price0.61Apr 11, 2025
Change
00%
Bid-
Ask0.53
volume0
Intrest3
Last Price9.78May 01, 2025
Change
00%
Bid16.25
Ask16.65
volume0
Intrest21
Strike
26
26
Last Price0.01May 19, 2025
Change
00%
Bid-
Ask0.42
volume0
Intrest26
Last Price15.5May 23, 2025
Change
00%
Bid15.35
Ask15.6
volume0
Intrest26
Strike
27
27
Last Price0.28May 19, 2025
Change
00%
Bid-
Ask0.53
volume0
Intrest12
Last Price14.7May 23, 2025
Change
00%
Bid14.4
Ask14.55
volume0
Intrest32
Strike
28
28
Last Price0.42May 23, 2025
Change
00%
Bid-
Ask0.61
volume0
Intrest23
Last Price13.65May 23, 2025
Change
00%
Bid13.4
Ask13.55
volume0
Intrest48
Strike
29
29
Last Price0.03May 19, 2025
Change
00%
Bid-
Ask0.43
volume0
Intrest15
Last Price-
Change
-
Bid12.8
Ask13.05
volume0
Intrest0
Strike
29.5
29.5
Last Price0.05May 19, 2025
Change
00%
Bid-
Ask0.53
volume0
Intrest0
Last Price10.9May 09, 2025
Change
00%
Bid12.35
Ask12.55
volume0
Intrest37
Strike
30
30
Last Price0.56May 16, 2025
Change
00%
Bid-
Ask0.53
volume0
Intrest32
Last Price6.47May 08, 2025
Change
00%
Bid11.8
Ask12.65
volume0
Intrest5
Strike
30.5
30.5
Last Price0.58May 16, 2025
Change
00%
Bid-
Ask0.53
volume0
Intrest4
Last Price13.65May 14, 2025
Change
00%
Bid11.35
Ask11.55
volume0
Intrest55
Strike
31
31
Last Price0.05May 12, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest92
Last Price11.2May 23, 2025
Change
00%
Bid10.8
Ask11.1
volume0
Intrest3
Strike
31.5
31.5
Last Price0.65May 08, 2025
Change
00%
Bid-
Ask0.73
volume0
Intrest7
Last Price10.69May 23, 2025
Change
00%
Bid10.4
Ask10.55
volume0
Intrest62
Strike
32
32
Last Price0.01May 19, 2025
Change
00%
Bid-
Ask0.53
volume0
Intrest76
Last Price-
Change
-
Bid9.7
Ask10.1
volume0
Intrest0
Strike
32.5
32.5
Last Price1.02May 08, 2025
Change
00%
Bid-
Ask0.53
volume0
Intrest7
Last Price11.1May 20, 2025
Change
00%
Bid9.4
Ask10.55
volume0
Intrest20
Strike
33
33
Last Price0.08May 09, 2025
Change
00%
Bid-
Ask0.53
volume0
Intrest13
Last Price9.15May 12, 2025
Change
00%
Bid8.75
Ask9.4
volume0
Intrest5
Strike
33.5
33.5
Last Price1.65May 06, 2025
Change
00%
Bid-
Ask0.42
volume0
Intrest2
Last Price8.85May 23, 2025
Change
00%
Bid8.3
Ask8.6
volume0
Intrest72
Strike
34
34
Last Price0.57May 13, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest176
Last Price3.95May 08, 2025
Change
00%
Bid7.7
Ask8.2
volume0
Intrest1
Strike
34.5
34.5
Last Price-
Change
-
Bid-
Ask0.22
volume0
Intrest0
Last Price7.7May 23, 2025
Change
00%
Bid7.4
Ask7.6
volume0
Intrest76
Strike
35
35
Last Price0.21May 13, 2025
Change
00%
Bid-
Ask0.42
volume0
Intrest30
Last Price7.2May 23, 2025
Change
00%
Bid6.55
Ask7.1
volume0
Intrest2
Strike
35.5
35.5
Last Price0.08May 13, 2025
Change
00%
Bid-
Ask0.22
volume0
Intrest34
Last Price6.55May 23, 2025
Change
00%
Bid6.35
Ask6.55
volume0
Intrest139
Strike
36
36
Last Price0.37May 20, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest80
Last Price8.65May 15, 2025
Change
00%
Bid5.9
Ask6.05
volume0
Intrest27
Strike
36.5
36.5
Last Price0.39May 20, 2025
Change
00%
Bid-
Ask0.53
volume0
Intrest0
Last Price5.31May 22, 2025
Change
00%
Bid5.35
Ask5.55
volume0
Intrest82
Strike
37
37
Last Price0.06May 13, 2025
Change
00%
Bid-
Ask0.22
volume0
Intrest86
Last Price7.35May 19, 2025
Change
00%
Bid4.8
Ask5.15
volume0
Intrest21
Strike
37.5
37.5
Last Price0.32May 09, 2025
Change
00%
Bid-
Ask0.22
volume0
Intrest13
Last Price4.65May 23, 2025
Change
00%
Bid4.35
Ask4.65
volume0
Intrest275
Strike
38
38
Last Price0.08May 22, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest233
Last Price3.97May 23, 2025
Change
00%
Bid3.8
Ask4.15
volume0
Intrest28
Strike
38.5
38.5
Last Price0.17May 12, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest33
Last Price3.9May 21, 2025
Change
00%
Bid2.08
Ask3.55
volume0
Intrest37
Strike
39
39
Last Price0.04May 20, 2025
Change
00%
Bid-
Ask0.53
volume0
Intrest161
Last Price5.42May 16, 2025
Change
00%
Bid2.18
Ask4.35
volume0
Intrest6
Strike
39.5
39.5
Last Price0.01May 22, 2025
Change
00%
Bid-
Ask0.71
volume0
Intrest38
Last Price2.77May 23, 2025
Change
00%
Bid2.3
Ask2.86
volume0
Intrest419
Strike
40
40
Last Price0.12May 22, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest164
Last Price3.76May 13, 2025
Change
00%
Bid1.78
Ask2.64
volume0
Intrest3
Strike
40.5
40.5
Last Price0.06May 16, 2025
Change
00%
Bid-
Ask0.64
volume0
Intrest23
Last Price1.58May 22, 2025
Change
00%
Bid1.32
Ask1.61
volume0
Intrest793
Strike
41
41
Last Price0.01May 23, 2025
Change
00%
Bid-
Ask0.21
volume0
Intrest450
Last Price1.06May 23, 2025
Change
00%
Bid0.92
Ask1.11
volume0
Intrest39
Strike
41.5
41.5
Last Price0.03May 23, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest198
Last Price0.59May 23, 2025
Change
00%
Bid0.43
Ask0.67
volume0
Intrest779
Strike
42
42
Last Price0.01May 23, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest306
Last Price0.3May 23, 2025
Change
00%
Bid-
Ask0.22
volume0
Intrest16
Strike
42.5
42.5
Last Price0.07May 23, 2025
Change
00%
Bid0.02
Ask0.22
volume0
Intrest64
Last Price0.01May 23, 2025
Change
00%
Bid-
Ask0.32
volume0
Intrest149
Strike
43
43
Last Price0.43May 23, 2025
Change
00%
Bid0.29
Ask0.91
volume0
Intrest732
Last Price0.01May 23, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest115
Strike
43.5
43.5
Last Price1.07May 23, 2025
Change
00%
Bid0.46
Ask1.39
volume0
Intrest184
Last Price0.01May 23, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1855
Strike
44
44
Last Price1.55May 23, 2025
Change
00%
Bid1.1
Ask1.98
volume0
Intrest187
Last Price0.01May 23, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest165
Strike
44.5
44.5
Last Price1.92May 23, 2025
Change
00%
Bid1.18
Ask2.52
volume0
Intrest79
Last Price0.01May 23, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1292
Strike
45
45
Last Price2.33May 23, 2025
Change
00%
Bid1.49
Ask3.55
volume0
Intrest243
Last Price0.02May 23, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest186
Strike
45.5
45.5
Last Price2.82May 23, 2025
Change
00%
Bid2.33
Ask4.95
volume0
Intrest4
Last Price0.02May 23, 2025
Change
00%
Bid-
Ask0.03
volume0
Intrest869
Strike
46
46
Last Price3.14May 23, 2025
Change
00%
Bid1.51
Ask5.5
volume0
Intrest30
Last Price0.01May 23, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest243
Strike
46.5
46.5
Last Price-
Change
-
Bid2.01
Ask6
volume0
Intrest0
Last Price0.01May 23, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest4480
Strike
47
47
Last Price2.5May 16, 2025
Change
00%
Bid3.3
Ask6.5
volume0
Intrest1
Last Price0.05May 23, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest543
Strike
47.5
47.5
Last Price-
Change
-
Bid3.05
Ask6.85
volume0
Intrest0
Last Price0.01May 21, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest85
Strike
48
48
Last Price4.05May 20, 2025
Change
00%
Bid3.5
Ask7.45
volume0
Intrest0
Last Price0.03May 20, 2025
Change
00%
Bid-
Ask0.52
volume0
Intrest35
Strike
48.5
48.5
Last Price-
Change
-
Bid4.75
Ask7.85
volume0
Intrest0
Last Price0.01May 22, 2025
Change
00%
Bid-
Ask0.52
volume0
Intrest3
Strike
49
49
Last Price5.73May 21, 2025
Change
00%
Bid5.2
Ask8.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.92
volume0
Intrest0
Strike
49.5
49.5
Last Price-
Change
-
Bid5.85
Ask8.75
volume0
Intrest0
Last Price0.01May 23, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest112
Strike
50
50
Last Price5.17May 19, 2025
Change
00%
Bid6.35
Ask9.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.52
volume0
Intrest0
Strike
51
51
Last Price-
Change
-
Bid7.7
Ask9.85
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.52
volume0
Intrest0
Strike
52
52
Last Price-
Change
-
Bid8.55
Ask10.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.52
volume0
Intrest0
Strike
53
53
Last Price-
Change
-
Bid9.05
Ask11.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.52
volume0
Intrest0
Strike
54
54
Last Price-
Change
-
Bid10.45
Ask12.9
volume0
Intrest0
Last Price0.01May 13, 2025
Change
00%
Bid-
Ask0.52
volume0
Intrest1
Strike
55
55
Last Price12.84May 22, 2025
Change
00%
Bid11.25
Ask13.85
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.52
volume0
Intrest0
Strike
56
56
Last Price13.72May 22, 2025
Change
00%
Bid12.5
Ask14.75
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask0.52
volume0
Intrest0
Strike
57
57
Last Price12.37May 19, 2025
Change
00%
Bid13.6
Ask15.75
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.52
volume0
Intrest0
Strike
58
58
Last Price-
Change
-
Bid14.15
Ask17
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.52
volume0
Intrest0
Strike
59
59
Last Price-
Change
-
Bid15.5
Ask17.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.52
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid16.55
Ask18.7
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved