$1412.80
19.811.42%
近くで: -
$1393.00
-19.8-1.40%
時間外: Jan 17, 8:12 AM EDT
Comments
Loading...
Texas Pacific Land (NYSE:TPL) 株価情報, オプションチェーン
オプションチェーンは、Texas Pacific Landの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Texas Pacific Landの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid624
Ask633.8
volume0
Intrest0
Strike
780
780
Last Price-
Change
-
Bid-
Ask2.95
volume0
Intrest0
Last Price-
Change
-
Bid604
Ask613.8
volume0
Intrest0
Strike
800
800
Last Price4.37Dec 30, 2024
Change
00%
Bid-
Ask4.3
volume0
Intrest1
Last Price-
Change
-
Bid584
Ask593.8
volume0
Intrest0
Strike
820
820
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price-
Change
-
Bid565
Ask574.8
volume0
Intrest0
Strike
840
840
Last Price0.07Jan 07, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest2
Last Price-
Change
-
Bid545
Ask554.9
volume0
Intrest0
Strike
860
860
Last Price1.56Jan 15, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest0
Last Price-
Change
-
Bid525
Ask534.8
volume0
Intrest0
Strike
880
880
Last Price2.72Jan 03, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest1
Last Price397.5Jan 10, 2025
Change
00%
Bid505
Ask514.8
volume0
Intrest1
Strike
900
900
Last Price12.13Dec 27, 2024
Change
00%
Bid-
Ask4.3
volume0
Intrest3
Last Price-
Change
-
Bid485
Ask494.7
volume0
Intrest0
Strike
920
920
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Last Price-
Change
-
Bid465
Ask474.8
volume0
Intrest0
Strike
940
940
Last Price3Jan 15, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest3
Last Price-
Change
-
Bid446
Ask454.8
volume0
Intrest0
Strike
960
960
Last Price5Jan 15, 2025
Change
00%
Bid-
Ask4.4
volume0
Intrest9
Last Price-
Change
-
Bid426
Ask435.8
volume0
Intrest0
Strike
980
980
Last Price3.4Jan 10, 2025
Change
00%
Bid-
Ask4.5
volume0
Intrest7
Last Price402.53Jan 16, 2025
Change
00%
Bid406
Ask415.7
volume0
Intrest2
Strike
1000
1000
Last Price5.48Jan 13, 2025
Change
00%
Bid-
Ask4.7
volume0
Intrest3
Last Price-
Change
-
Bid386
Ask395.8
volume0
Intrest0
Strike
1020
1020
Last Price13.3Jan 07, 2025
Change
00%
Bid-
Ask4.6
volume0
Intrest0
Last Price133.42Dec 20, 2024
Change
00%
Bid367
Ask376.8
volume0
Intrest1
Strike
1040
1040
Last Price13.67Jan 07, 2025
Change
00%
Bid-
Ask4.9
volume0
Intrest2
Last Price-
Change
-
Bid347
Ask356.7
volume0
Intrest0
Strike
1060
1060
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Last Price311Jan 16, 2025
Change
00%
Bid338
Ask348
volume0
Intrest1
Strike
1070
1070
Last Price7.1Jan 15, 2025
Change
00%
Bid-
Ask5
volume0
Intrest3
Last Price-
Change
-
Bid328
Ask337.6
volume0
Intrest0
Strike
1080
1080
Last Price6.5Jan 15, 2025
Change
00%
Bid-
Ask5
volume0
Intrest14
Last Price-
Change
-
Bid319
Ask328
volume0
Intrest0
Strike
1090
1090
Last Price5.2Jan 15, 2025
Change
00%
Bid-
Ask5.6
volume0
Intrest19
Last Price239Jan 13, 2025
Change
00%
Bid309
Ask319
volume0
Intrest2
Strike
1100
1100
Last Price4.85Jan 17, 2025
Change
0.030.62%
Bid2
Ask5.7
volume1
Intrest11
Last Price-
Change
-
Bid300
Ask309
volume0
Intrest0
Strike
1110
1110
Last Price5.2Jan 16, 2025
Change
00%
Bid-
Ask6.4
volume0
Intrest3
Last Price-
Change
-
Bid290
Ask300
volume0
Intrest0
Strike
1120
1120
Last Price9.56Jan 15, 2025
Change
00%
Bid1.2
Ask5.9
volume0
Intrest27
Last Price-
Change
-
Bid281
Ask291
volume0
Intrest0
Strike
1130
1130
Last Price4.9Jan 17, 2025
Change
2.130%
Bid1.35
Ask6.5
volume1
Intrest3
Last Price93Jan 02, 2025
Change
00%
Bid271
Ask280.9
volume0
Intrest1
Strike
1140
1140
Last Price7.3Jan 15, 2025
Change
00%
Bid1.45
Ask7.2
volume0
Intrest26
Last Price197.7Jan 13, 2025
Change
00%
Bid262
Ask271.6
volume0
Intrest7
Strike
1150
1150
Last Price8.21Jan 15, 2025
Change
00%
Bid4
Ask8.4
volume0
Intrest2
Last Price89.7Dec 26, 2024
Change
00%
Bid253
Ask263
volume0
Intrest1
Strike
1160
1160
Last Price24.62Jan 13, 2025
Change
00%
Bid2
Ask8.7
volume0
Intrest1
Last Price117Jan 06, 2025
Change
00%
Bid244
Ask253.4
volume0
Intrest1
Strike
1170
1170
Last Price47.14Jan 07, 2025
Change
00%
Bid3
Ask9.4
volume0
Intrest0
Last Price-
Change
-
Bid235
Ask244.4
volume0
Intrest0
Strike
1180
1180
Last Price26.45Jan 14, 2025
Change
00%
Bid4
Ask11.6
volume0
Intrest1
Last Price138.98Jan 07, 2025
Change
00%
Bid226
Ask235.4
volume0
Intrest0
Strike
1190
1190
Last Price53.7Jan 07, 2025
Change
00%
Bid5
Ask12.7
volume0
Intrest0
Last Price150Jan 14, 2025
Change
00%
Bid218
Ask227
volume0
Intrest15
Strike
1200
1200
Last Price15.92Jan 15, 2025
Change
00%
Bid7
Ask12
volume0
Intrest4
Last Price93Jan 03, 2025
Change
00%
Bid209
Ask218
volume0
Intrest10
Strike
1210
1210
Last Price-
Change
-
Bid8
Ask16.1
volume0
Intrest0
Last Price141.01Jan 13, 2025
Change
00%
Bid200
Ask209.5
volume0
Intrest2
Strike
1220
1220
Last Price11.62Jan 17, 2025
Change
5.5532.32%
Bid9
Ask16.2
volume4
Intrest6
Last Price86.7Jan 07, 2025
Change
00%
Bid192
Ask201
volume0
Intrest2
Strike
1230
1230
Last Price-
Change
-
Bid11
Ask17.8
volume0
Intrest0
Last Price122Jan 10, 2025
Change
00%
Bid184
Ask193
volume0
Intrest14
Strike
1240
1240
Last Price21.08Jan 17, 2025
Change
-
Bid13
Ask20.2
volume10
Intrest0
Last Price182Jan 15, 2025
Change
00%
Bid176
Ask185
volume0
Intrest9
Strike
1250
1250
Last Price22.93Jan 17, 2025
Change
2.1810.51%
Bid15
Ask21.8
volume11
Intrest7
Last Price80.45Jan 08, 2025
Change
00%
Bid168
Ask177.4
volume0
Intrest3
Strike
1260
1260
Last Price17.68Jan 17, 2025
Change
5.8224.77%
Bid17
Ask23.6
volume4
Intrest2
Last Price116.16Jan 13, 2025
Change
00%
Bid160
Ask169.6
volume0
Intrest5
Strike
1270
1270
Last Price-
Change
-
Bid19
Ask26.6
volume0
Intrest0
Last Price108Jan 13, 2025
Change
00%
Bid152
Ask161.9
volume0
Intrest2
Strike
1280
1280
Last Price31.4Jan 15, 2025
Change
00%
Bid21
Ask29
volume0
Intrest1
Last Price151Jan 15, 2025
Change
00%
Bid145
Ask154
volume0
Intrest1
Strike
1290
1290
Last Price68Jan 13, 2025
Change
00%
Bid24
Ask31.1
volume0
Intrest0
Last Price130Jan 17, 2025
Change
86.56%
Bid138
Ask147
volume3
Intrest19
Strike
1300
1300
Last Price30.1Jan 17, 2025
Change
42.958.77%
Bid27
Ask33.3
volume1
Intrest3
Last Price108Jan 15, 2025
Change
00%
Bid131
Ask139.9
volume0
Intrest5
Strike
1310
1310
Last Price40Jan 15, 2025
Change
00%
Bid30
Ask37
volume0
Intrest2
Last Price123.35Jan 17, 2025
Change
1.351.11%
Bid124
Ask133
volume20
Intrest17
Strike
1320
1320
Last Price-
Change
-
Bid33
Ask39.9
volume0
Intrest0
Last Price77.7Jan 14, 2025
Change
00%
Bid117
Ask126
volume0
Intrest1
Strike
1330
1330
Last Price-
Change
-
Bid36
Ask43.7
volume0
Intrest0
Last Price67.55Jan 14, 2025
Change
00%
Bid110
Ask119
volume0
Intrest0
Strike
1340
1340
Last Price60.39Jan 15, 2025
Change
00%
Bid40
Ask46.2
volume0
Intrest2
Last Price34Jan 03, 2025
Change
00%
Bid104.1
Ask113
volume0
Intrest10
Strike
1350
1350
Last Price46.9Jan 17, 2025
Change
17.6127.3%
Bid43
Ask50.8
volume2
Intrest3
Last Price103Jan 16, 2025
Change
00%
Bid98
Ask107
volume0
Intrest0
Strike
1360
1360
Last Price47.48Jan 17, 2025
Change
5.5210.42%
Bid47
Ask54.5
volume2
Intrest10
Last Price84.98Jan 17, 2025
Change
0.480.57%
Bid86.1
Ask95
volume1
Intrest3
Strike
1380
1380
Last Price55.55Jan 17, 2025
Change
208.6878.98%
Bid55
Ask62.8
volume6
Intrest1
Last Price77Jan 17, 2025
Change
4.56.21%
Bid76
Ask85
volume9
Intrest8
Strike
1400
1400
Last Price66.75Jan 15, 2025
Change
00%
Bid64.6
Ask73.8
volume0
Intrest1
Last Price72.2Jan 17, 2025
Change
2.413.45%
Bid66.6
Ask75
volume3
Intrest6
Strike
1420
1420
Last Price75.25Jan 15, 2025
Change
00%
Bid75
Ask82.9
volume0
Intrest1
Last Price58.5Jan 17, 2025
Change
5.28.16%
Bid57
Ask66
volume1
Intrest2
Strike
1440
1440
Last Price-
Change
-
Bid86
Ask93.7
volume0
Intrest0
Last Price52.5Jan 17, 2025
Change
24.587.5%
Bid49.2
Ask58
volume1
Intrest9
Strike
1460
1460
Last Price-
Change
-
Bid98
Ask106.3
volume0
Intrest0
Last Price42Jan 17, 2025
Change
1.122.6%
Bid42.2
Ask51
volume22
Intrest10
Strike
1480
1480
Last Price-
Change
-
Bid110
Ask118.9
volume0
Intrest0
Last Price40Jan 17, 2025
Change
12.56%
Bid35.7
Ask45
volume7
Intrest16
Strike
1500
1500
Last Price-
Change
-
Bid124
Ask133.6
volume0
Intrest0
Last Price41.8Jan 15, 2025
Change
00%
Bid29.9
Ask39
volume0
Intrest1
Strike
1520
1520
Last Price-
Change
-
Bid138.3
Ask148
volume0
Intrest0
Last Price-
Change
-
Bid25
Ask34
volume0
Intrest0
Strike
1540
1540
Last Price-
Change
-
Bid153.1
Ask163
volume0
Intrest0
Last Price22.98Jan 17, 2025
Change
0.381.68%
Bid20.9
Ask29
volume1
Intrest2
Strike
1560
1560
Last Price-
Change
-
Bid168.9
Ask178
volume0
Intrest0
Last Price20.85Jan 17, 2025
Change
1.566.96%
Bid17.5
Ask25
volume1
Intrest1
Strike
1580
1580
Last Price-
Change
-
Bid185
Ask194
volume0
Intrest0
Last Price15.7Jan 17, 2025
Change
0.775.16%
Bid13.2
Ask22
volume14
Intrest10
Strike
1600
1600
Last Price-
Change
-
Bid201
Ask211
volume0
Intrest0
Last Price16.5Jan 15, 2025
Change
00%
Bid11.4
Ask18.4
volume0
Intrest1
Strike
1620
1620
Last Price-
Change
-
Bid218
Ask228
volume0
Intrest0
Last Price-
Change
-
Bid9
Ask15.4
volume0
Intrest0
Strike
1640
1640
Last Price-
Change
-
Bid236
Ask246
volume0
Intrest0
Last Price9Jan 17, 2025
Change
0.11.1%
Bid6.1
Ask13.4
volume1
Intrest2
Strike
1660
1660
Last Price-
Change
-
Bid254
Ask264
volume0
Intrest0
Last Price7.97Jan 16, 2025
Change
00%
Bid4.3
Ask12.2
volume0
Intrest3
Strike
1680
1680
Last Price-
Change
-
Bid273
Ask283
volume0
Intrest0
Last Price11.05Jan 15, 2025
Change
00%
Bid3
Ask10.5
volume0
Intrest3
Strike
1700
1700
Last Price-
Change
-
Bid292
Ask302
volume0
Intrest0
Last Price8Jan 17, 2025
Change
-
Bid1.5
Ask9.3
volume1
Intrest0
Strike
1720
1720
Last Price-
Change
-
Bid311
Ask321
volume0
Intrest0
Last Price-
Change
-
Bid0.4
Ask8.2
volume0
Intrest0
Strike
1740
1740
Last Price-
Change
-
Bid330
Ask340
volume0
Intrest0
Last Price5.4Jan 17, 2025
Change
-
Bid-
Ask7.1
volume1
Intrest0
Strike
1760
1760
Last Price-
Change
-
Bid350
Ask360
volume0
Intrest0
Last Price3.55Jan 17, 2025
Change
-
Bid-
Ask4.9
volume1
Intrest0
Strike
1780
1780
Last Price-
Change
-
Bid369.1
Ask379
volume0
Intrest0
Last Price2Jan 17, 2025
Change
-
Bid-
Ask5.9
volume1
Intrest0
Strike
1800
1800
Last Price-
Change
-
Bid389.1
Ask399
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved