$1430.55
13.450.95%
近くで: -
$1430.55
0.000.00%
時間外: May 16, 4:00 PM EDT
Comments
Loading...
Texas Pacific Land (NYSE:TPL) 株価情報, オプションチェーン
オプションチェーンは、Texas Pacific Landの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Texas Pacific Landの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid609
Ask619
volume0
Intrest0
Strike
820
820
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price-
Change
-
Bid589
Ask599
volume0
Intrest0
Strike
840
840
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price-
Change
-
Bid569
Ask579
volume0
Intrest0
Strike
860
860
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price-
Change
-
Bid549
Ask559
volume0
Intrest0
Strike
880
880
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price449May 08, 2025
Change
00%
Bid530
Ask539.9
volume0
Intrest1
Strike
900
900
Last Price1.38May 12, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest1
Last Price407.2May 08, 2025
Change
00%
Bid510
Ask519.9
volume0
Intrest3
Strike
920
920
Last Price-
Change
-
Bid-
Ask4.4
volume0
Intrest0
Last Price393.8May 08, 2025
Change
00%
Bid490
Ask500
volume0
Intrest3
Strike
940
940
Last Price1.8May 14, 2025
Change
00%
Bid-
Ask4.2
volume0
Intrest4
Last Price-
Change
-
Bid470
Ask480
volume0
Intrest0
Strike
960
960
Last Price4.3May 07, 2025
Change
00%
Bid-
Ask4.5
volume0
Intrest0
Last Price-
Change
-
Bid450
Ask460
volume0
Intrest0
Strike
980
980
Last Price10.1Apr 28, 2025
Change
00%
Bid-
Ask4.6
volume0
Intrest1
Last Price362.79May 08, 2025
Change
00%
Bid431
Ask441
volume0
Intrest2
Strike
1000
1000
Last Price5.65May 12, 2025
Change
00%
Bid0.15
Ask4.7
volume0
Intrest14
Last Price-
Change
-
Bid411
Ask421
volume0
Intrest0
Strike
1020
1020
Last Price5.98May 12, 2025
Change
00%
Bid-
Ask4.9
volume0
Intrest1
Last Price-
Change
-
Bid391
Ask401
volume0
Intrest0
Strike
1040
1040
Last Price16.5Apr 28, 2025
Change
00%
Bid-
Ask5.2
volume0
Intrest1
Last Price-
Change
-
Bid372
Ask381
volume0
Intrest0
Strike
1060
1060
Last Price-
Change
-
Bid0.55
Ask5.6
volume0
Intrest0
Last Price-
Change
-
Bid352
Ask360
volume0
Intrest0
Strike
1080
1080
Last Price4May 16, 2025
Change
5.2856.9%
Bid0.8
Ask5.7
volume1
Intrest3
Last Price-
Change
-
Bid333
Ask341
volume0
Intrest0
Strike
1100
1100
Last Price12.02May 12, 2025
Change
00%
Bid2
Ask4.8
volume0
Intrest4
Last Price-
Change
-
Bid314
Ask324
volume0
Intrest0
Strike
1120
1120
Last Price15.08May 12, 2025
Change
00%
Bid-
Ask7.5
volume0
Intrest2
Last Price-
Change
-
Bid305
Ask313
volume0
Intrest0
Strike
1130
1130
Last Price-
Change
-
Bid1.75
Ask7.8
volume0
Intrest0
Last Price198.1Apr 30, 2025
Change
00%
Bid295
Ask303
volume0
Intrest1
Strike
1140
1140
Last Price6.9May 16, 2025
Change
1.921.59%
Bid1.95
Ask8.3
volume1
Intrest1
Last Price220.9Apr 25, 2025
Change
00%
Bid286
Ask294.6
volume0
Intrest1
Strike
1150
1150
Last Price9.69May 14, 2025
Change
00%
Bid2.05
Ask7.1
volume0
Intrest2
Last Price179.5May 08, 2025
Change
00%
Bid276
Ask286
volume0
Intrest1
Strike
1160
1160
Last Price10.83May 14, 2025
Change
00%
Bid2.4
Ask9.9
volume0
Intrest1
Last Price197.2May 06, 2025
Change
00%
Bid267
Ask275
volume0
Intrest1
Strike
1170
1170
Last Price-
Change
-
Bid3.8
Ask10
volume0
Intrest0
Last Price-
Change
-
Bid258
Ask266
volume0
Intrest0
Strike
1180
1180
Last Price8.15May 16, 2025
Change
8.2750.37%
Bid3.5
Ask10.7
volume1
Intrest1
Last Price-
Change
-
Bid249
Ask257
volume0
Intrest0
Strike
1190
1190
Last Price9.25May 16, 2025
Change
4.331.73%
Bid6.2
Ask11.9
volume1
Intrest1
Last Price188May 15, 2025
Change
00%
Bid242.1
Ask248
volume0
Intrest12
Strike
1200
1200
Last Price11.91May 16, 2025
Change
15.1455.97%
Bid6.5
Ask13.1
volume2
Intrest10
Last Price-
Change
-
Bid234.2
Ask241
volume0
Intrest0
Strike
1210
1210
Last Price14.43May 16, 2025
Change
2.0812.6%
Bid7.7
Ask14.6
volume1
Intrest10
Last Price-
Change
-
Bid225.4
Ask231
volume0
Intrest0
Strike
1220
1220
Last Price14.66May 16, 2025
Change
5.3926.88%
Bid9
Ask15.9
volume2
Intrest4
Last Price-
Change
-
Bid216.8
Ask222
volume0
Intrest0
Strike
1230
1230
Last Price20May 15, 2025
Change
00%
Bid10.7
Ask17.4
volume0
Intrest2
Last Price-
Change
-
Bid208.4
Ask213
volume0
Intrest0
Strike
1240
1240
Last Price24.28May 13, 2025
Change
00%
Bid12.3
Ask18.9
volume0
Intrest5
Last Price164.5May 13, 2025
Change
00%
Bid200
Ask205
volume0
Intrest27
Strike
1250
1250
Last Price18.06May 16, 2025
Change
14.9445.27%
Bid13.9
Ask21
volume1
Intrest5
Last Price-
Change
-
Bid191.7
Ask197
volume0
Intrest0
Strike
1260
1260
Last Price-
Change
-
Bid14.7
Ask23
volume0
Intrest0
Last Price145.8Apr 23, 2025
Change
00%
Bid183.5
Ask190
volume0
Intrest1
Strike
1270
1270
Last Price31.65May 13, 2025
Change
00%
Bid15.7
Ask24.5
volume0
Intrest0
Last Price134May 13, 2025
Change
00%
Bid175.6
Ask182
volume0
Intrest1
Strike
1280
1280
Last Price-
Change
-
Bid18.5
Ask27
volume0
Intrest0
Last Price129.38May 15, 2025
Change
00%
Bid167.8
Ask173
volume0
Intrest1
Strike
1290
1290
Last Price30.8May 15, 2025
Change
00%
Bid21.8
Ask29
volume0
Intrest0
Last Price122.98May 15, 2025
Change
00%
Bid160.1
Ask165
volume0
Intrest20
Strike
1300
1300
Last Price62May 12, 2025
Change
00%
Bid23.5
Ask31
volume0
Intrest9
Last Price108May 13, 2025
Change
00%
Bid152.5
Ask158
volume0
Intrest2
Strike
1310
1310
Last Price31.4May 16, 2025
Change
4.913.5%
Bid24.7
Ask33.6
volume6
Intrest1
Last Price70.89May 09, 2025
Change
00%
Bid145.1
Ask150.8
volume0
Intrest3
Strike
1320
1320
Last Price-
Change
-
Bid28.8
Ask36
volume0
Intrest0
Last Price89.5May 08, 2025
Change
00%
Bid137.3
Ask145
volume0
Intrest3
Strike
1330
1330
Last Price-
Change
-
Bid30.4
Ask39
volume0
Intrest0
Last Price93May 13, 2025
Change
00%
Bid130.8
Ask138
volume0
Intrest29
Strike
1340
1340
Last Price-
Change
-
Bid33.4
Ask42
volume0
Intrest0
Last Price97.73May 16, 2025
Change
12.5911.41%
Bid123.9
Ask131
volume1
Intrest17
Strike
1350
1350
Last Price60May 13, 2025
Change
00%
Bid37.1
Ask44.7
volume0
Intrest10
Last Price106May 16, 2025
Change
44.973.49%
Bid117.1
Ask125
volume3
Intrest4
Strike
1360
1360
Last Price66.9May 15, 2025
Change
00%
Bid40.1
Ask47.9
volume0
Intrest2
Last Price98.5May 14, 2025
Change
00%
Bid110.4
Ask118
volume0
Intrest11
Strike
1370
1370
Last Price47.04May 16, 2025
Change
-
Bid43.1
Ask50
volume12
Intrest0
Last Price82.66May 16, 2025
Change
4.015.1%
Bid103.9
Ask110.9
volume1
Intrest19
Strike
1380
1380
Last Price78.11May 13, 2025
Change
00%
Bid48.3
Ask55.1
volume0
Intrest1
Last Price73.65May 14, 2025
Change
00%
Bid97.2
Ask105.9
volume0
Intrest5
Strike
1390
1390
Last Price57.7May 16, 2025
Change
-
Bid51
Ask57.2
volume1
Intrest0
Last Price73.62May 15, 2025
Change
00%
Bid90.2
Ask99
volume0
Intrest11
Strike
1400
1400
Last Price90May 15, 2025
Change
00%
Bid54.2
Ask62.8
volume0
Intrest4
Last Price75.3May 16, 2025
Change
10.9316.98%
Bid79.9
Ask88.8
volume1
Intrest5
Strike
1420
1420
Last Price70.9May 16, 2025
Change
9356.74%
Bid63.4
Ask71.2
volume5
Intrest1
Last Price62.1May 16, 2025
Change
2.754.63%
Bid69.4
Ask77.7
volume7
Intrest1
Strike
1440
1440
Last Price83May 16, 2025
Change
-
Bid73.1
Ask80.4
volume1
Intrest0
Last Price23.4May 09, 2025
Change
00%
Bid59.9
Ask68.8
volume0
Intrest3
Strike
1460
1460
Last Price120May 13, 2025
Change
00%
Bid84
Ask91.1
volume0
Intrest27
Last Price38May 16, 2025
Change
4.513.43%
Bid51.2
Ask60
volume10
Intrest11
Strike
1480
1480
Last Price197.8May 08, 2025
Change
00%
Bid95
Ask102.4
volume0
Intrest1
Last Price43.9May 16, 2025
Change
14.951.38%
Bid43.2
Ask51.6
volume18
Intrest18
Strike
1500
1500
Last Price-
Change
-
Bid107
Ask114.1
volume0
Intrest0
Last Price22.67May 13, 2025
Change
00%
Bid35.7
Ask44.8
volume0
Intrest1
Strike
1520
1520
Last Price-
Change
-
Bid120
Ask127.1
volume0
Intrest0
Last Price22.07May 16, 2025
Change
4.4316.72%
Bid29
Ask37.9
volume1
Intrest2
Strike
1540
1540
Last Price-
Change
-
Bid133.1
Ask140.7
volume0
Intrest0
Last Price22.6May 16, 2025
Change
0.773.53%
Bid23.2
Ask30
volume2
Intrest9
Strike
1560
1560
Last Price-
Change
-
Bid148
Ask153.2
volume0
Intrest0
Last Price19.62May 16, 2025
Change
-
Bid17.9
Ask25
volume3
Intrest0
Strike
1580
1580
Last Price-
Change
-
Bid163
Ask169.8
volume0
Intrest0
Last Price16May 16, 2025
Change
1.812.68%
Bid13.7
Ask21
volume5
Intrest13
Strike
1600
1600
Last Price204May 14, 2025
Change
00%
Bid179
Ask183.5
volume0
Intrest2
Last Price12.1May 16, 2025
Change
-
Bid10
Ask17.8
volume1
Intrest0
Strike
1620
1620
Last Price-
Change
-
Bid194
Ask201.3
volume0
Intrest0
Last Price9.94May 16, 2025
Change
6.24168.65%
Bid6.8
Ask13.5
volume16
Intrest3
Strike
1640
1640
Last Price-
Change
-
Bid213
Ask218.1
volume0
Intrest0
Last Price4.5May 16, 2025
Change
9.567.86%
Bid5.4
Ask10
volume20
Intrest4
Strike
1660
1660
Last Price336.8May 08, 2025
Change
00%
Bid228
Ask236.2
volume0
Intrest3
Last Price-
Change
-
Bid2.05
Ask10.2
volume0
Intrest0
Strike
1680
1680
Last Price-
Change
-
Bid249
Ask255.2
volume0
Intrest0
Last Price4.67May 05, 2025
Change
00%
Bid1.1
Ask8.5
volume0
Intrest1
Strike
1700
1700
Last Price375.8May 08, 2025
Change
00%
Bid265.1
Ask275
volume0
Intrest0
Last Price-
Change
-
Bid0.7
Ask5.6
volume0
Intrest0
Strike
1720
1720
Last Price-
Change
-
Bid287
Ask294
volume0
Intrest0
Last Price-
Change
-
Bid0.5
Ask4.6
volume0
Intrest0
Strike
1740
1740
Last Price330May 16, 2025
Change
90.421.5%
Bid306
Ask314
volume1
Intrest0
© 2025 Benzinga | All Rights Reserved