Texas Pacific Land Corp オプションチェーン

TPLNYSE

Trade with Public

$272.36

0.180.07%

最終更新: Nov 6, 4:00 PM

概要業績予想目標株価財務センチメント株主構成配当比較オプション株式レポート

決算: Q3 2026に発表されました。期中水 11 4thに決算が発表されました水 11 4th マーケットクローズ後。

決算説明会: 直近の電話会議は10:30 午前に2 日前開始しました。

クリックしてウェブキャストを見る

オプション異常なオプション活動

Texas Pacific Land Options

View Texas Pacific Land (TPL) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

0.15

P/C Ratio (OI)

0.62

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

すべてのマネーネス

すべての権利行使範囲

230.0510.0

230.0

510.0

すべての最終価格

すべての変化

すべての入札

すべての売値

すべてのボリューム

すべての未決済ポジション

Strike

すべての最終価格

すべての変化

すべての入札

すべての売値

すべてのボリューム

すべての未決済ポジション

Last Price-

Change

Bid42.2

Ask47.7

volume0

Intrest0

Strike

230

Last Price0.3Nov 05, 2026

Change

-0%

Bid0.3

Ask1.1

volume0

Intrest0

Last Price63Nov 04, 2026

Change

-0%

Bid33.1

Ask38.5

volume0

Intrest8

Strike

240

Last Price1.65Nov 06, 2026

Change

0.4521.43%

Bid1.05

Ask1.85

volume4

Intrest70

Last Price-

Change

Bid24.6

Ask29.3

volume0

Intrest0

Strike

250

Last Price3.05Nov 06, 2026

Change

0.3312.13%

Bid2.4

Ask3.6

volume2

Intrest142

Last Price-

Change

Bid17.5

Ask22.9

volume0

Intrest0

Strike

260

Last Price5Nov 06, 2026

Change

1.8426.9%

Bid4.5

Ask6.6

volume13

Intrest30

Last Price13.22Nov 06, 2026

Change

12.4848.56%

Bid11.9

Ask17.1

volume1

Intrest34

Strike

270

Last Price7.4Nov 06, 2026

Change

0.67.5%

Bid7.8

Ask10.2

volume28

Intrest99

Last Price7.9Nov 06, 2026

Change

3.128.18%

Bid7.4

Ask9.7

volume15

Intrest14

Strike

280

Last Price16.23Nov 06, 2026

Change

1.238.2%

Bid13.2

Ask15.6

volume1

Intrest41

Last Price6.2Nov 06, 2026

Change

0.498.58%

Bid4.3

Ask6.4

volume10

Intrest9

Strike

290

Last Price11Nov 05, 2026

Change

-0%

Bid17.8

Ask24.2

volume0

Intrest35

Last Price3Nov 06, 2026

Change

1.533.33%

Bid2.45

Ask4

volume130

Intrest78

Strike

300

Last Price28.85Nov 06, 2026

Change

2.358.87%

Bid26.5

Ask31.5

volume2

Intrest245

Last Price1.51Nov 06, 2026

Change

1.8955.59%

Bid1.35

Ask2.55

volume4

Intrest58

Strike

310

Last Price38.2Nov 06, 2026

Change

9.9735.32%

Bid34.9

Ask40.3

volume1

Intrest102

Last Price1.42Nov 06, 2026

Change

0.5829%

Bid0.6

Ask2.75

volume1

Intrest81

Strike

320

Last Price44.2Nov 06, 2026

Change

0.61.34%

Bid43.7

Ask49.9

volume1

Intrest307

Last Price2Nov 05, 2026

Change

-0%

Bid0.05

Ask2.25

volume0

Intrest69

Strike

330

Last Price52.9Nov 06, 2026

Change

3.15.54%

Bid53.4

Ask59.8

volume2

Intrest100

Last Price0.4Nov 05, 2026

Change

-0%

Bid0.25

Ask1.6

volume0

Intrest251

Strike

340

Last Price61.69Nov 05, 2026

Change

-0%

Bid64.2

Ask69.4

volume0

Intrest171

Last Price0.25Nov 05, 2026

Change

-0%

Bid0.15

Ask0.55

volume0

Intrest204

Strike

350

Last Price74.56Nov 06, 2026

Change

4.566.51%

Bid74

Ask79.4

volume5

Intrest91

Last Price0.23Nov 06, 2026

Change

0.1742.5%

Bid-

Ask0.6

volume35

Intrest194

Strike

360

Last Price88.2Nov 06, 2026

Change

22.2533.74%

Bid83.4

Ask89.4

volume1

Intrest34

Last Price0.15Nov 06, 2026

Change

-0%

Bid-

Ask0.85

volume3

Intrest158

Strike

370

Last Price72.5Nov 05, 2026

Change

-0%

Bid93.5

Ask100

volume0

Intrest45

Last Price1.44Nov 06, 2026

Change

1.361700%

Bid-

Ask1.35

volume1

Intrest204

Strike

380

Last Price51Oct 26, 2026

Change

-0%

Bid103.5

Ask109.2

volume0

Intrest2

Last Price0.1Nov 06, 2026

Change

0.375%

Bid-

Ask0.45

volume6

Intrest154

Strike

390

Last Price42.91Oct 14, 2026

Change

-0%

Bid113.5

Ask119.2

volume0

Intrest0

Last Price0.2Nov 05, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest124

Strike

400

Last Price93.4Nov 05, 2026

Change

-0%

Bid123.5

Ask130

volume0

Intrest0

Last Price0.15Nov 04, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest135

Strike

410

Last Price103.4Nov 05, 2026

Change

-0%

Bid133.5

Ask139.3

volume0

Intrest0

Last Price1.68Nov 04, 2026

Change

-0%

Bid-

Ask3.6

volume0

Intrest203

Strike

420

Last Price114.7Nov 05, 2026

Change

-0%

Bid143.5

Ask149.3

volume0

Intrest0

Last Price0.2Nov 06, 2026

Change

1.3587.1%

Bid-

Ask0.6

volume2

Intrest59

Strike

430

Last Price127Nov 05, 2026

Change

-0%

Bid153.5

Ask159.3

volume0

Intrest0

Last Price0.5Nov 04, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest53

Strike

440

Last Price109.3Nov 03, 2026

Change

-0%

Bid163.5

Ask169.3

volume0

Intrest0

Last Price0.4Oct 30, 2026

Change

-0%

Bid-

Ask1.55

volume0

Intrest53

Strike

450

Last Price-

Change

Bid173.1

Ask180.5

volume0

Intrest0

Last Price0.35Oct 29, 2026

Change

-0%

Bid-

Ask1.6

volume0

Intrest35

Strike

460

Last Price-

Change

Bid183.1

Ask190.8

volume0

Intrest0

Last Price0.3Oct 27, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest6

Strike

470

Last Price138.9Nov 03, 2026

Change

-0%

Bid193.1

Ask199.7

volume0

Intrest0

Last Price0.2Nov 04, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest8

Strike

480

Last Price180.7Nov 04, 2026

Change

-0%

Bid203.2

Ask210.3

volume0

Intrest0

Last Price0.3Oct 26, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest10

Strike

490

Last Price177.9Nov 04, 2026

Change

-0%

Bid213.1

Ask220.6

volume0

Intrest0

Last Price0.35Oct 16, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest15

Strike

500

Last Price-

Change

Bid223.1

Ask230.6

volume0

Intrest0

Last Price0.15Oct 16, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest21

Strike

510

Last Price208.4Nov 04, 2026

Change

-0%

Bid233.1

Ask240.6

volume0

Intrest0

オプション異常なオプション活動

Texas Pacific Land Options

View Texas Pacific Land (TPL) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

0.15

P/C Ratio (OI)

0.62

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

すべてのマネーネス

すべての権利行使範囲

230.0510.0

230.0

510.0

すべての最終価格

すべての変化

すべての入札

すべての売値

すべてのボリューム

すべての未決済ポジション

Strike

すべての最終価格

すべての変化

すべての入札

すべての売値

すべてのボリューム

すべての未決済ポジション

Last Price-

Change

Bid42.2

Ask47.7

volume0

Intrest0

Strike

230

Last Price0.3Nov 05, 2026

Change

-0%

Bid0.3

Ask1.1

volume0

Intrest0

Last Price63Nov 04, 2026

Change

-0%

Bid33.1

Ask38.5

volume0

Intrest8

Strike

240

Last Price1.65Nov 06, 2026

Change

0.4521.43%

Bid1.05

Ask1.85

volume4

Intrest70

Last Price-

Change

Bid24.6

Ask29.3

volume0

Intrest0

Strike

250

Last Price3.05Nov 06, 2026

Change

0.3312.13%

Bid2.4

Ask3.6

volume2

Intrest142

Last Price-

Change

Bid17.5

Ask22.9

volume0

Intrest0

Strike

260

Last Price5Nov 06, 2026

Change

1.8426.9%

Bid4.5

Ask6.6

volume13

Intrest30

Last Price13.22Nov 06, 2026

Change

12.4848.56%

Bid11.9

Ask17.1

volume1

Intrest34

Strike

270

Last Price7.4Nov 06, 2026

Change

0.67.5%

Bid7.8

Ask10.2

volume28

Intrest99

Last Price7.9Nov 06, 2026

Change

3.128.18%

Bid7.4

Ask9.7

volume15

Intrest14

Strike

280

Last Price16.23Nov 06, 2026

Change

1.238.2%

Bid13.2

Ask15.6

volume1

Intrest41

Last Price6.2Nov 06, 2026

Change

0.498.58%

Bid4.3

Ask6.4

volume10

Intrest9

Strike

290

Last Price11Nov 05, 2026

Change

-0%

Bid17.8

Ask24.2

volume0

Intrest35

Last Price3Nov 06, 2026

Change

1.533.33%

Bid2.45

Ask4

volume130

Intrest78

Strike

300

Last Price28.85Nov 06, 2026

Change

2.358.87%

Bid26.5

Ask31.5

volume2

Intrest245

Last Price1.51Nov 06, 2026

Change

1.8955.59%

Bid1.35

Ask2.55

volume4

Intrest58

Strike

310

Last Price38.2Nov 06, 2026

Change

9.9735.32%

Bid34.9

Ask40.3

volume1

Intrest102

Last Price1.42Nov 06, 2026

Change

0.5829%

Bid0.6

Ask2.75

volume1

Intrest81

Strike

320

Last Price44.2Nov 06, 2026

Change

0.61.34%

Bid43.7

Ask49.9

volume1

Intrest307

Last Price2Nov 05, 2026

Change

-0%

Bid0.05

Ask2.25

volume0

Intrest69

Strike

330

Last Price52.9Nov 06, 2026

Change

3.15.54%

Bid53.4

Ask59.8

volume2

Intrest100

Last Price0.4Nov 05, 2026

Change

-0%

Bid0.25

Ask1.6

volume0

Intrest251

Strike

340

Last Price61.69Nov 05, 2026

Change

-0%

Bid64.2

Ask69.4

volume0

Intrest171

Last Price0.25Nov 05, 2026

Change

-0%

Bid0.15

Ask0.55

volume0

Intrest204

Strike

350

Last Price74.56Nov 06, 2026

Change

4.566.51%

Bid74

Ask79.4

volume5

Intrest91

Last Price0.23Nov 06, 2026

Change

0.1742.5%

Bid-

Ask0.6

volume35

Intrest194

Strike

360

Last Price88.2Nov 06, 2026

Change

22.2533.74%

Bid83.4

Ask89.4

volume1

Intrest34

Last Price0.15Nov 06, 2026

Change

-0%

Bid-

Ask0.85

volume3

Intrest158

Strike

370

Last Price72.5Nov 05, 2026

Change

-0%

Bid93.5

Ask100

volume0

Intrest45

Last Price1.44Nov 06, 2026

Change

1.361700%

Bid-

Ask1.35

volume1

Intrest204

Strike

380

Last Price51Oct 26, 2026

Change

-0%

Bid103.5

Ask109.2

volume0

Intrest2

Last Price0.1Nov 06, 2026

Change

0.375%

Bid-

Ask0.45

volume6

Intrest154

Strike

390

Last Price42.91Oct 14, 2026

Change

-0%

Bid113.5

Ask119.2

volume0

Intrest0

Last Price0.2Nov 05, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest124

Strike

400

Last Price93.4Nov 05, 2026

Change

-0%

Bid123.5

Ask130

volume0

Intrest0

Last Price0.15Nov 04, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest135

Strike

410

Last Price103.4Nov 05, 2026

Change

-0%

Bid133.5

Ask139.3

volume0

Intrest0

Last Price1.68Nov 04, 2026

Change

-0%

Bid-

Ask3.6

volume0

Intrest203

Strike

420

Last Price114.7Nov 05, 2026

Change

-0%

Bid143.5

Ask149.3

volume0

Intrest0

Last Price0.2Nov 06, 2026

Change

1.3587.1%

Bid-

Ask0.6

volume2

Intrest59

Strike

430

Last Price127Nov 05, 2026

Change

-0%

Bid153.5

Ask159.3

volume0

Intrest0

Last Price0.5Nov 04, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest53

Strike

440

Last Price109.3Nov 03, 2026

Change

-0%

Bid163.5

Ask169.3

volume0

Intrest0

Last Price0.4Oct 30, 2026

Change

-0%

Bid-

Ask1.55

volume0

Intrest53

Strike

450

Last Price-

Change

Bid173.1

Ask180.5

volume0

Intrest0

Last Price0.35Oct 29, 2026

Change

-0%

Bid-

Ask1.6

volume0

Intrest35

Strike

460

Last Price-

Change

Bid183.1

Ask190.8

volume0

Intrest0

Last Price0.3Oct 27, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest6

Strike

470

Last Price138.9Nov 03, 2026

Change

-0%

Bid193.1

Ask199.7

volume0

Intrest0

Last Price0.2Nov 04, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest8

Strike

480

Last Price180.7Nov 04, 2026

Change

-0%

Bid203.2

Ask210.3

volume0

Intrest0

Last Price0.3Oct 26, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest10

Strike

490

Last Price177.9Nov 04, 2026

Change

-0%

Bid213.1

Ask220.6

volume0

Intrest0

Last Price0.35Oct 16, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest15

Strike

500

Last Price-

Change

Bid223.1

Ask230.6

volume0

Intrest0

Last Price0.15Oct 16, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest21

Strike

510

Last Price208.4Nov 04, 2026

Change

-0%

Bid233.1

Ask240.6

volume0

Intrest0

Texas Pacific Land Corp オプションチェーン

Texas Pacific Land Options

ニュース

パートナーシップ

ベンジンガ・グローバル

Texas Pacific Land Options