$352.65
5.451.57%
近くで: Sep 18, 5:00 PM EST
Benzinga
Benzinga
Benzinga
金曜日, 9 18
Texas Pacific Land Corp オプションチェーン
TPLNYSE
Texas Pacific Land Options
View Texas Pacific Land (TPL) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
1.41
P/C Ratio (OI)
0.58
Volume vs. Open Interest by Strike
Volume by Expiration
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price80.7Sep 18, 2026
Change
1.41.71%
Bid78.7
Ask85.7
volume55
Intrest2
Strike
270
270
Last Price0.05Aug 28, 2026
Change
-0%
Bid-
Ask1.65
volume0
Intrest13
Last Price-
Change
-
Bid70
Ask75.2
volume0
Intrest0
Strike
280
280
Last Price1.7Aug 13, 2026
Change
-0%
Bid-
Ask10
volume0
Intrest1
Last Price57.8Aug 10, 2026
Change
-0%
Bid60.2
Ask65.2
volume0
Intrest0
Strike
290
290
Last Price0.56Aug 31, 2026
Change
-0%
Bid-
Ask10
volume0
Intrest32
Last Price57.66Sep 18, 2026
Change
35.3438%
Bid48.8
Ask55.2
volume3
Intrest5
Strike
300
300
Last Price0.05Sep 17, 2026
Change
-0%
Bid-
Ask10
volume0
Intrest36
Last Price-
Change
-
Bid39.9
Ask45.2
volume0
Intrest0
Strike
310
310
Last Price0.05Sep 18, 2026
Change
0.0550%
Bid-
Ask5.5
volume5
Intrest261
Last Price52.54Sep 15, 2026
Change
-0%
Bid28.6
Ask35.2
volume0
Intrest4
Strike
320
320
Last Price0.05Sep 18, 2026
Change
0.1979.17%
Bid-
Ask10
volume10
Intrest86
Last Price26.7Sep 18, 2026
Change
12.0131.03%
Bid20
Ask25.2
volume1
Intrest7
Strike
330
330
Last Price2.17Sep 18, 2026
Change
2.072070%
Bid-
Ask10
volume16
Intrest85
Last Price16.45Sep 18, 2026
Change
6.9573.16%
Bid10.1
Ask15.2
volume1
Intrest6
Strike
340
340
Last Price0.05Sep 18, 2026
Change
0.9595%
Bid-
Ask10
volume14
Intrest101
Last Price6.72Sep 18, 2026
Change
3.97144.36%
Bid0.25
Ask6
volume11
Intrest73
Strike
350
350
Last Price0.3Sep 18, 2026
Change
5.194.44%
Bid-
Ask0.95
volume79
Intrest83
Last Price0.5Sep 18, 2026
Change
0.5250.98%
Bid-
Ask0.1
volume21
Intrest40
Strike
360
360
Last Price8.05Sep 18, 2026
Change
4.234.29%
Bid4.8
Ask10.5
volume65
Intrest226
Last Price0.05Sep 18, 2026
Change
0.590.91%
Bid-
Ask0.15
volume11
Intrest110
Strike
370
370
Last Price14.85Sep 18, 2026
Change
8.1535.43%
Bid14.7
Ask20.9
volume18
Intrest24
Last Price0.6Sep 18, 2026
Change
0.1520%
Bid-
Ask5
volume8
Intrest250
Strike
380
380
Last Price24.92Sep 18, 2026
Change
7.2822.61%
Bid24.7
Ask29.8
volume17
Intrest19
Last Price0.15Sep 18, 2026
Change
0.1651.61%
Bid-
Ask10
volume23
Intrest62
Strike
390
390
Last Price41.3Sep 17, 2026
Change
-0%
Bid34.7
Ask39.9
volume0
Intrest5
Last Price0.61Sep 18, 2026
Change
0.561120%
Bid-
Ask10
volume31
Intrest137
Strike
400
400
Last Price42.03Sep 18, 2026
Change
14.5352.84%
Bid44.8
Ask49.9
volume1
Intrest3
Last Price0.5Sep 15, 2026
Change
-0%
Bid-
Ask10
volume0
Intrest117
Strike
410
410
Last Price40.3Aug 25, 2026
Change
-0%
Bid54.8
Ask61.4
volume0
Intrest0
Last Price0.05Sep 18, 2026
Change
0.1372.22%
Bid-
Ask6
volume4
Intrest122
Strike
420
420
Last Price53.05Sep 11, 2026
Change
-0%
Bid64.8
Ask71.4
volume0
Intrest0
Last Price0.22Sep 18, 2026
Change
0.17340%
Bid-
Ask0.7
volume5
Intrest65
Strike
430
430
Last Price-
Change
-
Bid74.8
Ask79.8
volume0
Intrest0
Last Price0.05Sep 17, 2026
Change
-0%
Bid-
Ask10
volume0
Intrest102
Strike
440
440
Last Price57.6Aug 21, 2026
Change
-0%
Bid84.8
Ask91.3
volume0
Intrest0
Last Price0.05Sep 17, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest96
Strike
450
450
Last Price67.99Sep 09, 2026
Change
-0%
Bid94.8
Ask101.4
volume0
Intrest0
Last Price0.05Sep 16, 2026
Change
-0%
Bid-
Ask1.5
volume0
Intrest129
Strike
460
460
Last Price-
Change
-
Bid103.5
Ask111.4
volume0
Intrest0
Last Price0.3Sep 15, 2026
Change
-0%
Bid-
Ask10
volume0
Intrest16
Strike
470
470
Last Price-
Change
-
Bid114.8
Ask121.6
volume0
Intrest0
Last Price0.1Sep 11, 2026
Change
-0%
Bid-
Ask10
volume0
Intrest3
Strike
480
480
Last Price90Sep 09, 2026
Change
-0%
Bid124.6
Ask131.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask10
volume0
Intrest0
Strike
490
490
Last Price100Sep 09, 2026
Change
-0%
Bid134.8
Ask141.4
volume0
Intrest0
Last Price0.05Sep 14, 2026
Change
-0%
Bid-
Ask0.5
volume0
Intrest4
Strike
500
500
Last Price110Sep 09, 2026
Change
-0%
Bid144.6
Ask151.4
volume0
Intrest0
Last Price8.7Jul 23, 2026
Change
-0%
Bid-
Ask10
volume0
Intrest3
Strike
510
510
Last Price120Sep 09, 2026
Change
-0%
Bid154.8
Ask161.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask10
volume0
Intrest0
Strike
520
520
Last Price130Sep 09, 2026
Change
-0%
Bid163.4
Ask171.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask10
volume0
Intrest0
Strike
530
530
Last Price-
Change
-
Bid174.8
Ask181.4
volume0
Intrest0
Last Price6.06Jul 23, 2026
Change
-0%
Bid-
Ask10
volume0
Intrest8
Strike
540
540
Last Price-
Change
-
Bid183.5
Ask191.6
volume0
Intrest0
Last Price3.5Jul 24, 2026
Change
-0%
Bid-
Ask0.65
volume0
Intrest5
Strike
550
550
Last Price-
Change
-
Bid194
Ask201.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask10
volume0
Intrest0
Strike
560
560
Last Price146.7Jul 20, 2026
Change
-0%
Bid204.6
Ask211.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask10
volume0
Intrest0
Strike
570
570
Last Price-
Change
-
Bid214.8
Ask221.4
volume0
Intrest0
Last Price1.9Jul 21, 2026
Change
-0%
Bid-
Ask1.75
volume0
Intrest4
Strike
580
580
Last Price-
Change
-
Bid224.6
Ask231.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask10
volume0
Intrest0
Strike
590
590
Last Price-
Change
-
Bid233.4
Ask241.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask10
volume0
Intrest0
Strike
600
600
Last Price-
Change
-
Bid244.8
Ask251.6
volume0
Intrest0
Benzinga
© 2026 Benzinga | All Rights Reserved