$1334.63
-1.16-0.09%
近くで: -
$1334.63
0.000.00%
時間外: 4:00 PM EDT
Comments
Loading...
Texas Pacific Land (NYSE:TPL) 株価情報, オプションチェーン
オプションチェーンは、Texas Pacific Landの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Texas Pacific Landの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price594Apr 10, 2025
Change
00%
Bid729.2
Ask739
volume0
Intrest6
Strike
600
600
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price650Apr 09, 2025
Change
00%
Bid710
Ask719
volume0
Intrest3
Strike
620
620
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price639Apr 22, 2025
Change
00%
Bid690
Ask699
volume0
Intrest1
Strike
640
640
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price513Apr 10, 2025
Change
00%
Bid670
Ask679
volume0
Intrest1
Strike
660
660
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price436Apr 09, 2025
Change
00%
Bid650
Ask659
volume0
Intrest2
Strike
680
680
Last Price-
Change
-
Bid-
Ask2.6
volume0
Intrest0
Last Price570.7Apr 09, 2025
Change
00%
Bid630
Ask640
volume0
Intrest1
Strike
700
700
Last Price2.1Apr 14, 2025
Change
00%
Bid-
Ask2.5
volume0
Intrest5
Last Price-
Change
-
Bid610
Ask620
volume0
Intrest0
Strike
720
720
Last Price-
Change
-
Bid-
Ask2.6
volume0
Intrest0
Last Price539Apr 22, 2025
Change
00%
Bid590
Ask600
volume0
Intrest4
Strike
740
740
Last Price-
Change
-
Bid-
Ask2.9
volume0
Intrest0
Last Price514Apr 09, 2025
Change
00%
Bid570
Ask580
volume0
Intrest2
Strike
760
760
Last Price-
Change
-
Bid-
Ask2.6
volume0
Intrest0
Last Price-
Change
-
Bid550
Ask560
volume0
Intrest0
Strike
780
780
Last Price-
Change
-
Bid-
Ask2.6
volume0
Intrest0
Last Price532Apr 23, 2025
Change
00%
Bid530
Ask540
volume0
Intrest1
Strike
800
800
Last Price5.9Apr 14, 2025
Change
00%
Bid-
Ask2.7
volume0
Intrest2
Last Price-
Change
-
Bid510.1
Ask520
volume0
Intrest0
Strike
820
820
Last Price-
Change
-
Bid-
Ask2.7
volume0
Intrest0
Last Price-
Change
-
Bid490
Ask500
volume0
Intrest0
Strike
840
840
Last Price-
Change
-
Bid-
Ask3.5
volume0
Intrest0
Last Price483Apr 23, 2025
Change
00%
Bid470
Ask480
volume0
Intrest1
Strike
860
860
Last Price1.36Apr 22, 2025
Change
00%
Bid-
Ask4.7
volume0
Intrest5
Last Price410.6Apr 16, 2025
Change
00%
Bid451
Ask460
volume0
Intrest5
Strike
880
880
Last Price-
Change
-
Bid-
Ask3.7
volume0
Intrest0
Last Price297Apr 10, 2025
Change
00%
Bid431
Ask440
volume0
Intrest2
Strike
900
900
Last Price40.34Apr 09, 2025
Change
00%
Bid-
Ask3.6
volume0
Intrest1
Last Price349.4Apr 14, 2025
Change
00%
Bid411
Ask421
volume0
Intrest3
Strike
920
920
Last Price4.15Apr 21, 2025
Change
00%
Bid-
Ask3.6
volume0
Intrest2
Last Price-
Change
-
Bid391
Ask401
volume0
Intrest0
Strike
940
940
Last Price0.95Apr 25, 2025
Change
3.7579.79%
Bid0.1
Ask4.7
volume1
Intrest1
Last Price315.2Apr 14, 2025
Change
00%
Bid371
Ask381
volume0
Intrest3
Strike
960
960
Last Price1.91Apr 24, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest1
Last Price391Apr 23, 2025
Change
00%
Bid352
Ask362
volume0
Intrest3
Strike
980
980
Last Price2.41Apr 24, 2025
Change
00%
Bid0.7
Ask4.9
volume0
Intrest0
Last Price325Apr 17, 2025
Change
00%
Bid332.8
Ask342
volume0
Intrest2
Strike
1000
1000
Last Price4Apr 23, 2025
Change
00%
Bid1.75
Ask6.4
volume0
Intrest34
Last Price208Apr 10, 2025
Change
00%
Bid313
Ask323
volume0
Intrest2
Strike
1020
1020
Last Price9.9Apr 22, 2025
Change
00%
Bid0.45
Ask8
volume0
Intrest1
Last Price-
Change
-
Bid294
Ask304
volume0
Intrest0
Strike
1040
1040
Last Price20.47Apr 15, 2025
Change
00%
Bid2.7
Ask7.9
volume0
Intrest2
Last Price314Apr 23, 2025
Change
00%
Bid275
Ask285
volume0
Intrest1
Strike
1060
1060
Last Price6.28Apr 25, 2025
Change
2.0224.34%
Bid1.85
Ask8.8
volume14
Intrest11
Last Price218.1Apr 14, 2025
Change
00%
Bid257.5
Ask266
volume0
Intrest3
Strike
1080
1080
Last Price16.34Apr 22, 2025
Change
00%
Bid4.9
Ask10.1
volume0
Intrest1
Last Price166Apr 21, 2025
Change
00%
Bid238.2
Ask248
volume0
Intrest5
Strike
1100
1100
Last Price10.4Apr 23, 2025
Change
00%
Bid5
Ask12
volume0
Intrest60
Last Price258Apr 23, 2025
Change
00%
Bid222.1
Ask231
volume0
Intrest2
Strike
1120
1120
Last Price12.05Apr 24, 2025
Change
00%
Bid8.4
Ask13.9
volume0
Intrest10
Last Price191Apr 22, 2025
Change
00%
Bid204.6
Ask213
volume0
Intrest2
Strike
1140
1140
Last Price14.87Apr 25, 2025
Change
0.634.06%
Bid10.6
Ask17
volume7
Intrest1
Last Price145Apr 21, 2025
Change
00%
Bid188.8
Ask196
volume0
Intrest10
Strike
1160
1160
Last Price23Apr 23, 2025
Change
00%
Bid13.3
Ask19.9
volume0
Intrest3
Last Price123Apr 10, 2025
Change
00%
Bid172.3
Ask180
volume0
Intrest1
Strike
1180
1180
Last Price37.89Apr 22, 2025
Change
00%
Bid17.1
Ask23
volume0
Intrest5
Last Price131Apr 09, 2025
Change
00%
Bid164.1
Ask172
volume0
Intrest1
Strike
1190
1190
Last Price46.5Apr 22, 2025
Change
00%
Bid17.5
Ask25
volume0
Intrest11
Last Price179Apr 23, 2025
Change
00%
Bid156.1
Ask164
volume0
Intrest23
Strike
1200
1200
Last Price26.25Apr 25, 2025
Change
0.250.94%
Bid21.1
Ask27
volume1
Intrest13
Last Price112Apr 21, 2025
Change
00%
Bid147.8
Ask156
volume0
Intrest1
Strike
1210
1210
Last Price29.57Apr 24, 2025
Change
00%
Bid23.3
Ask29
volume0
Intrest11
Last Price120Apr 16, 2025
Change
00%
Bid141
Ask149
volume0
Intrest0
Strike
1220
1220
Last Price83Apr 21, 2025
Change
00%
Bid25.9
Ask32
volume0
Intrest12
Last Price113.2Apr 11, 2025
Change
00%
Bid133.1
Ask141
volume0
Intrest2
Strike
1230
1230
Last Price32.5Apr 24, 2025
Change
00%
Bid28.4
Ask34
volume0
Intrest1
Last Price91.7Apr 11, 2025
Change
00%
Bid125.7
Ask134
volume0
Intrest2
Strike
1240
1240
Last Price71Apr 16, 2025
Change
00%
Bid31.1
Ask37
volume0
Intrest10
Last Price126Apr 23, 2025
Change
00%
Bid117.5
Ask127
volume0
Intrest24
Strike
1250
1250
Last Price38.4Apr 24, 2025
Change
00%
Bid32.5
Ask40
volume0
Intrest12
Last Price83.5Apr 21, 2025
Change
00%
Bid112.3
Ask120
volume0
Intrest1
Strike
1260
1260
Last Price107Apr 14, 2025
Change
00%
Bid37
Ask43
volume0
Intrest1
Last Price109Apr 23, 2025
Change
00%
Bid105.4
Ask113
volume0
Intrest3
Strike
1270
1270
Last Price48Apr 25, 2025
Change
2332.39%
Bid39.7
Ask46
volume1
Intrest0
Last Price105Apr 17, 2025
Change
00%
Bid99
Ask107
volume0
Intrest4
Strike
1280
1280
Last Price48.1Apr 24, 2025
Change
00%
Bid43.1
Ask48.9
volume0
Intrest3
Last Price93.2Apr 25, 2025
Change
4.34.84%
Bid92.6
Ask100
volume1
Intrest1
Strike
1290
1290
Last Price52Apr 25, 2025
Change
48.33%
Bid46.7
Ask52.9
volume2
Intrest1
Last Price91.2Apr 25, 2025
Change
5.475.66%
Bid86.8
Ask94
volume1
Intrest31
Strike
1300
1300
Last Price53Apr 24, 2025
Change
00%
Bid49.7
Ask57
volume0
Intrest12
Last Price53Apr 21, 2025
Change
00%
Bid80.5
Ask88
volume0
Intrest1
Strike
1310
1310
Last Price97.8Apr 22, 2025
Change
00%
Bid53.8
Ask61
volume0
Intrest5
Last Price80Apr 25, 2025
Change
1.92.43%
Bid74.3
Ask83
volume1
Intrest3
Strike
1320
1320
Last Price-
Change
-
Bid58.8
Ask64.9
volume0
Intrest0
Last Price88Apr 24, 2025
Change
00%
Bid69
Ask77
volume0
Intrest1
Strike
1330
1330
Last Price71.1Apr 24, 2025
Change
00%
Bid62.5
Ask69
volume0
Intrest4
Last Price63.7Apr 25, 2025
Change
8.0711.24%
Bid63.7
Ask72
volume1
Intrest7
Strike
1340
1340
Last Price247.3Apr 07, 2025
Change
00%
Bid67.6
Ask74
volume0
Intrest2
Last Price60Apr 25, 2025
Change
10.815.25%
Bid59.1
Ask67
volume2
Intrest28
Strike
1350
1350
Last Price104Apr 22, 2025
Change
00%
Bid72.1
Ask79
volume0
Intrest3
Last Price63.7Apr 24, 2025
Change
00%
Bid54.1
Ask62
volume0
Intrest3
Strike
1360
1360
Last Price102.3Apr 01, 2025
Change
00%
Bid77.4
Ask84
volume0
Intrest2
Last Price65.8Apr 23, 2025
Change
00%
Bid49.5
Ask58
volume0
Intrest6
Strike
1370
1370
Last Price248.1Apr 10, 2025
Change
00%
Bid82.8
Ask91.9
volume0
Intrest2
Last Price31Apr 21, 2025
Change
00%
Bid46
Ask53
volume0
Intrest9
Strike
1380
1380
Last Price309.4Apr 09, 2025
Change
00%
Bid88.7
Ask96.2
volume0
Intrest1
Last Price53Apr 24, 2025
Change
00%
Bid41.9
Ask49
volume0
Intrest3
Strike
1390
1390
Last Price180.1Apr 14, 2025
Change
00%
Bid94.3
Ask102.5
volume0
Intrest3
Last Price45.3Apr 24, 2025
Change
00%
Bid38.2
Ask45
volume0
Intrest41
Strike
1400
1400
Last Price112.7Apr 02, 2025
Change
00%
Bid100.4
Ask108.5
volume0
Intrest1
Last Price37.5Apr 22, 2025
Change
00%
Bid33.5
Ask42
volume0
Intrest2
Strike
1410
1410
Last Price189.3Apr 03, 2025
Change
00%
Bid106.7
Ask116
volume0
Intrest1
Last Price32.6Apr 22, 2025
Change
00%
Bid30.4
Ask38
volume0
Intrest3
Strike
1420
1420
Last Price295.4Apr 10, 2025
Change
00%
Bid113.4
Ask122
volume0
Intrest1
Last Price34Apr 23, 2025
Change
00%
Bid27.3
Ask35
volume0
Intrest10
Strike
1430
1430
Last Price274.2Apr 10, 2025
Change
00%
Bid120.1
Ask129
volume0
Intrest1
Last Price25Apr 08, 2025
Change
00%
Bid24.2
Ask32
volume0
Intrest1
Strike
1440
1440
Last Price-
Change
-
Bid127.1
Ask136
volume0
Intrest0
Last Price24.42Apr 24, 2025
Change
00%
Bid22.3
Ask30
volume0
Intrest16
Strike
1450
1450
Last Price-
Change
-
Bid134.4
Ask143.7
volume0
Intrest0
Last Price-
Change
-
Bid19.8
Ask27
volume0
Intrest0
Strike
1460
1460
Last Price-
Change
-
Bid141.8
Ask151
volume0
Intrest0
Last Price12.83Apr 21, 2025
Change
00%
Bid16.5
Ask25
volume0
Intrest3
Strike
1470
1470
Last Price-
Change
-
Bid149.2
Ask158.6
volume0
Intrest0
Last Price-
Change
-
Bid14.1
Ask23
volume0
Intrest0
Strike
1480
1480
Last Price157.75Apr 24, 2025
Change
00%
Bid157.9
Ask164.3
volume0
Intrest6
Last Price18Apr 23, 2025
Change
00%
Bid10.2
Ask17.8
volume0
Intrest26
Strike
1500
1500
Last Price-
Change
-
Bid173
Ask181.8
volume0
Intrest0
Last Price10Apr 25, 2025
Change
2.721.26%
Bid7.1
Ask14.7
volume1
Intrest22
Strike
1520
1520
Last Price-
Change
-
Bid190
Ask199.9
volume0
Intrest0
Last Price6.31Apr 21, 2025
Change
00%
Bid4.6
Ask12.2
volume0
Intrest8
Strike
1540
1540
Last Price-
Change
-
Bid208
Ask217.5
volume0
Intrest0
Last Price6.09Apr 25, 2025
Change
0.619.1%
Bid3.1
Ask10
volume1
Intrest6
Strike
1560
1560
Last Price266.3Apr 17, 2025
Change
00%
Bid226
Ask235.5
volume0
Intrest3
Last Price6Apr 24, 2025
Change
00%
Bid1.85
Ask8.6
volume0
Intrest1
Strike
1580
1580
Last Price-
Change
-
Bid245
Ask254
volume0
Intrest0
Last Price3.3Apr 25, 2025
Change
1.4830.96%
Bid1
Ask7.4
volume1
Intrest31
Strike
1600
1600
Last Price-
Change
-
Bid264
Ask273.5
volume0
Intrest0
Last Price11.2Apr 14, 2025
Change
00%
Bid0.1
Ask6.8
volume0
Intrest1
Strike
1620
1620
Last Price-
Change
-
Bid283
Ask293
volume0
Intrest0
Last Price5.37Apr 17, 2025
Change
00%
Bid0.3
Ask6.4
volume0
Intrest4
Strike
1640
1640
Last Price301Apr 23, 2025
Change
00%
Bid303
Ask312
volume0
Intrest1
Last Price3.5Apr 01, 2025
Change
00%
Bid-
Ask4.7
volume0
Intrest1
Strike
1660
1660
Last Price528Apr 08, 2025
Change
00%
Bid322
Ask332
volume0
Intrest4
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Strike
1680
1680
Last Price-
Change
-
Bid342
Ask352
volume0
Intrest0
Last Price2.5Apr 23, 2025
Change
00%
Bid0.1
Ask5.1
volume0
Intrest8
Strike
1700
1700
Last Price-
Change
-
Bid362
Ask372
volume0
Intrest0
Last Price0.05Apr 22, 2025
Change
00%
Bid-
Ask3.2
volume0
Intrest6
Strike
1720
1720
Last Price-
Change
-
Bid382
Ask392
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask3.7
volume0
Intrest0
Strike
1740
1740
Last Price556Apr 10, 2025
Change
00%
Bid402
Ask412
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.9
volume0
Intrest0
Strike
1760
1760
Last Price664Apr 09, 2025
Change
00%
Bid422
Ask432
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved