$352.67
5.471.58%
近くで: Sep 18, 5:00 PM EST
$352.00
-0.67-0.19%
時間外: 5:49 PM EST
Date | Put/Call | Strike Price | Exp Date | DTE | Trade Vol | Day Vol | Vol / OI | OI | Trade Type | Sentiment |
|---|---|---|---|---|---|---|---|---|---|---|
03:24 PMSep 08, 2026 | PUT | $400.00 | Oct 16, 2026 | 26 | 189 | 168 | 13 | 1411 | SWEEP | BEARISH |
03:39 PMAug 27, 2026 | PUT | $400.00 | Oct 16, 2026 | 26 | 562 | 162 | 33 | 1714 | SWEEP | BEARISH |
01:11 PMAug 27, 2026 | PUT | $400.00 | Oct 16, 2026 | 26 | 344 | 144 | 20 | 1714 | SWEEP | BEARISH |
10:10 AMAug 27, 2026 | PUT | $400.00 | Oct 16, 2026 | 26 | 200 | 200 | 12 | 1714 | SWEEP | BEARISH |
11:49 AMAug 24, 2026 | PUT | $380.00 | Apr 16, 2027 | 208 | 104 | 100 | — | 0 | TRADE | BEARISH |
10:29 AMAug 21, 2026 | CALL | $280.00 | Oct 16, 2026 | 26 | 101 | 61 | 17 | 600 | SWEEP | NEUTRAL |
10:29 AMAug 21, 2026 | CALL | $300.00 | Apr 16, 2027 | 208 | 391 | 61 | — | 0 | SWEEP | NEUTRAL |