Comments
Loading...
Taiwan Semiconductor (NYSE:TSM) 株価情報, オプションチェーン
オプションチェーンは、Taiwan Semiconductorの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Taiwan Semiconductorの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price149.05Jan 22, 2025
Change
00%
Bid122.3
Ask124.5
volume0
Intrest19
Strike
75
75
Last Price0.01Feb 13, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest723
Last Price120.67Feb 21, 2025
Change
0.220.18%
Bid117.5
Ask119.5
volume1
Intrest9
Strike
80
80
Last Price0.03Feb 03, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest340
Last Price116.4Jan 13, 2025
Change
00%
Bid112.8
Ask114.45
volume0
Intrest5
Strike
85
85
Last Price0.02Jan 31, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest657
Last Price102.05Jan 27, 2025
Change
00%
Bid107.85
Ask109.5
volume0
Intrest8
Strike
90
90
Last Price0.02Feb 10, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest699
Last Price105.64Jan 28, 2025
Change
00%
Bid102.8
Ask104.4
volume0
Intrest8
Strike
95
95
Last Price0.02Feb 11, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest74
Last Price100.86Feb 21, 2025
Change
1.861.88%
Bid97.3
Ask99.85
volume1
Intrest82
Strike
100
100
Last Price0.01Feb 19, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest4265
Last Price97.13Feb 18, 2025
Change
00%
Bid92.85
Ask93.85
volume0
Intrest18
Strike
105
105
Last Price0.01Feb 11, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1010
Last Price92.24Feb 18, 2025
Change
00%
Bid87.9
Ask89.05
volume0
Intrest130
Strike
110
110
Last Price0.01Feb 20, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest583
Last Price86.44Feb 21, 2025
Change
0.50.58%
Bid82.9
Ask84.55
volume1
Intrest113
Strike
115
115
Last Price0.01Feb 11, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest547
Last Price78.55Feb 21, 2025
Change
2.072.57%
Bid77.95
Ask79.65
volume14
Intrest36
Strike
120
120
Last Price0.01Feb 19, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest3317
Last Price74.55Feb 20, 2025
Change
00%
Bid72.35
Ask74.2
volume0
Intrest28
Strike
125
125
Last Price0.02Feb 14, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest3288
Last Price71.27Feb 21, 2025
Change
1.62.3%
Bid67.45
Ask68.85
volume2
Intrest123
Strike
130
130
Last Price0.01Feb 20, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest3249
Last Price66.05Feb 19, 2025
Change
00%
Bid62.95
Ask64.5
volume0
Intrest69
Strike
135
135
Last Price0.01Feb 19, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest2679
Last Price62.48Feb 21, 2025
Change
2.333.87%
Bid57.85
Ask58.9
volume21
Intrest199
Strike
140
140
Last Price0.01Feb 19, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest5776
Last Price52.98Feb 21, 2025
Change
0.591.1%
Bid52.95
Ask53.85
volume15
Intrest467
Strike
145
145
Last Price0.01Feb 20, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest6441
Last Price49.14Feb 21, 2025
Change
0.440.89%
Bid47.9
Ask49.55
volume14
Intrest618
Strike
150
150
Last Price0.01Feb 21, 2025
Change
00%
Bid-
Ask0.01
volume20
Intrest3686
Last Price44.1Feb 21, 2025
Change
3.276.9%
Bid42.95
Ask43.65
volume16
Intrest198
Strike
155
155
Last Price0.01Feb 21, 2025
Change
00%
Bid-
Ask0.01
volume27
Intrest6536
Last Price41.92Feb 21, 2025
Change
1.844.59%
Bid37.8
Ask38.6
volume10
Intrest233
Strike
160
160
Last Price0.01Feb 21, 2025
Change
00%
Bid-
Ask0.01
volume7
Intrest7749
Last Price33.84Feb 21, 2025
Change
1.213.45%
Bid32.5
Ask34.25
volume3
Intrest317
Strike
165
165
Last Price0.01Feb 21, 2025
Change
0.0150%
Bid-
Ask0.01
volume161
Intrest4246
Last Price-
Change
-
Bid30.3
Ask31.9
volume0
Intrest0
Strike
167.5
167.5
Last Price0.01Feb 21, 2025
Change
0.0266.67%
Bid-
Ask0.01
volume1
Intrest174
Last Price28.55Feb 21, 2025
Change
1.515.02%
Bid27.9
Ask28.6
volume13
Intrest1105
Strike
170
170
Last Price0.01Feb 21, 2025
Change
0.0150%
Bid-
Ask0.01
volume178
Intrest4266
Last Price-
Change
-
Bid25.1
Ask27.15
volume0
Intrest0
Strike
172.5
172.5
Last Price0.01Feb 21, 2025
Change
00%
Bid-
Ask0.01
volume12
Intrest230
Last Price23Feb 21, 2025
Change
1.66.5%
Bid22.25
Ask24.15
volume19
Intrest311
Strike
175
175
Last Price0.01Feb 21, 2025
Change
0.0266.67%
Bid-
Ask0.01
volume104
Intrest7106
Last Price24.25Feb 21, 2025
Change
1.717.59%
Bid20.5
Ask21.9
volume1
Intrest11
Strike
177.5
177.5
Last Price0.01Feb 21, 2025
Change
0.0375%
Bid-
Ask0.01
volume21
Intrest1018
Last Price18.42Feb 21, 2025
Change
1.738.59%
Bid18.15
Ask19.5
volume136
Intrest2442
Strike
180
180
Last Price0.01Feb 21, 2025
Change
0.0266.67%
Bid0.01
Ask0.02
volume134
Intrest8914
Last Price17.56Feb 20, 2025
Change
00%
Bid15.4
Ask16.9
volume0
Intrest22
Strike
182.5
182.5
Last Price0.01Feb 21, 2025
Change
0.0375%
Bid0.01
Ask0.02
volume23
Intrest1354
Last Price15.08Feb 21, 2025
Change
1.4810.88%
Bid13.15
Ask13.85
volume28
Intrest1164
Strike
185
185
Last Price0.02Feb 21, 2025
Change
0.0360%
Bid0.01
Ask0.02
volume139
Intrest6387
Last Price10.5Feb 21, 2025
Change
1.19.48%
Bid10.65
Ask10.95
volume3
Intrest82
Strike
187.5
187.5
Last Price0.03Feb 21, 2025
Change
0.0350%
Bid0.02
Ask0.03
volume63
Intrest2183
Last Price8.9Feb 21, 2025
Change
110.1%
Bid8.15
Ask8.6
volume220
Intrest5564
Strike
190
190
Last Price0.02Feb 21, 2025
Change
0.0880%
Bid0.02
Ask0.04
volume1566
Intrest13449
Last Price5.81Feb 21, 2025
Change
1.2818.05%
Bid5.55
Ask6.45
volume27
Intrest366
Strike
192.5
192.5
Last Price0.04Feb 21, 2025
Change
0.0866.67%
Bid0.04
Ask0.05
volume469
Intrest3416
Last Price3.2Feb 21, 2025
Change
2.240.74%
Bid3.2
Ask3.45
volume576
Intrest36059
Strike
195
195
Last Price0.07Feb 21, 2025
Change
0.1973.08%
Bid0.07
Ask0.08
volume839
Intrest19097
Last Price0.86Feb 21, 2025
Change
2.3973.54%
Bid1.06
Ask1.14
volume475
Intrest1255
Strike
197.5
197.5
Last Price0.44Feb 21, 2025
Change
0.231.25%
Bid0.34
Ask0.39
volume1407
Intrest4423
Last Price0.11Feb 21, 2025
Change
1.5293.25%
Bid0.11
Ask0.13
volume4093
Intrest14421
Strike
200
200
Last Price1.88Feb 21, 2025
Change
0.3926.17%
Bid1.85
Ask1.93
volume3265
Intrest10027
Last Price0.02Feb 21, 2025
Change
0.6396.92%
Bid0.02
Ask0.03
volume3620
Intrest4055
Strike
202.5
202.5
Last Price4.44Feb 21, 2025
Change
1.341.4%
Bid4.1
Ask4.5
volume504
Intrest1968
Last Price0.01Feb 21, 2025
Change
0.2195.45%
Bid0.01
Ask0.02
volume3108
Intrest4283
Strike
205
205
Last Price6.85Feb 21, 2025
Change
1.630.48%
Bid6.15
Ask6.95
volume623
Intrest3798
Last Price0.01Feb 21, 2025
Change
0.0685.71%
Bid-
Ask0.01
volume573
Intrest7206
Strike
207.5
207.5
Last Price9.05Feb 21, 2025
Change
1.2516.03%
Bid8.9
Ask9.35
volume155
Intrest2061
Last Price0.01Feb 21, 2025
Change
0.0375%
Bid-
Ask0.01
volume1518
Intrest33580
Strike
210
210
Last Price12.04Feb 21, 2025
Change
2.121.13%
Bid11.6
Ask11.85
volume65
Intrest1629
Last Price0.01Feb 21, 2025
Change
0.0375%
Bid-
Ask0.01
volume130
Intrest4434
Strike
212.5
212.5
Last Price12.85Feb 21, 2025
Change
0.21.58%
Bid12.65
Ask14.6
volume21
Intrest42
Last Price0.01Feb 21, 2025
Change
0.0266.67%
Bid-
Ask0.01
volume148
Intrest5656
Strike
215
215
Last Price13.1Feb 21, 2025
Change
1.6711.31%
Bid16.15
Ask17.75
volume4
Intrest28
Last Price0.01Feb 21, 2025
Change
00%
Bid-
Ask0.01
volume24
Intrest3195
Strike
217.5
217.5
Last Price16.6Feb 21, 2025
Change
1.156.48%
Bid17.8
Ask20.1
volume8
Intrest36
Last Price0.01Feb 21, 2025
Change
00%
Bid-
Ask0.01
volume245
Intrest11678
Strike
220
220
Last Price19Feb 21, 2025
Change
1.256.17%
Bid21.55
Ask22.4
volume14
Intrest1599
Last Price0.01Feb 21, 2025
Change
00%
Bid-
Ask0.01
volume90
Intrest2856
Strike
222.5
222.5
Last Price20.8Feb 21, 2025
Change
1.958.57%
Bid23.55
Ask25.05
volume7
Intrest23
Last Price0.01Feb 21, 2025
Change
0.0150%
Bid-
Ask0.01
volume86
Intrest4074
Strike
225
225
Last Price25.25Feb 20, 2025
Change
00%
Bid25.75
Ask28
volume0
Intrest200
Last Price0.01Feb 21, 2025
Change
0.0150%
Bid-
Ask0.01
volume13
Intrest1376
Strike
227.5
227.5
Last Price29.58Feb 14, 2025
Change
00%
Bid28.25
Ask30.5
volume0
Intrest0
Last Price0.01Feb 21, 2025
Change
0.0150%
Bid-
Ask0.01
volume29
Intrest9556
Strike
230
230
Last Price26.9Feb 18, 2025
Change
00%
Bid30.8
Ask33
volume0
Intrest1
Last Price0.01Feb 21, 2025
Change
00%
Bid-
Ask0.01
volume4
Intrest3671
Strike
232.5
232.5
Last Price30.88Feb 13, 2025
Change
00%
Bid33.25
Ask35.5
volume0
Intrest0
Last Price0.01Feb 21, 2025
Change
00%
Bid-
Ask0.01
volume27
Intrest10845
Strike
235
235
Last Price27.35Feb 10, 2025
Change
00%
Bid35.4
Ask38
volume0
Intrest0
Last Price0.02Feb 20, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest461
Strike
237.5
237.5
Last Price16.45Jan 23, 2025
Change
00%
Bid37.6
Ask40.5
volume0
Intrest0
Last Price0.01Feb 21, 2025
Change
00%
Bid-
Ask0.01
volume44
Intrest3365
Strike
240
240
Last Price30.25Feb 11, 2025
Change
00%
Bid40.1
Ask42.8
volume0
Intrest0
Last Price0.01Feb 21, 2025
Change
00%
Bid-
Ask0.01
volume115
Intrest2965
Strike
245
245
Last Price33.46Feb 07, 2025
Change
00%
Bid45.1
Ask48
volume0
Intrest0
Last Price0.01Feb 21, 2025
Change
00%
Bid-
Ask0.01
volume16
Intrest6718
Strike
250
250
Last Price38.95Jan 31, 2025
Change
00%
Bid50.1
Ask53
volume0
Intrest0
Last Price0.01Feb 19, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest478
Strike
255
255
Last Price31.08Jan 22, 2025
Change
00%
Bid55.1
Ask58
volume0
Intrest0
Last Price0.01Feb 21, 2025
Change
00%
Bid-
Ask0.01
volume3
Intrest2195
Strike
260
260
Last Price52.25Jan 08, 2025
Change
00%
Bid60.1
Ask63
volume0
Intrest0
Last Price0.04Feb 18, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest4
Strike
265
265
Last Price-
Change
-
Bid65.1
Ask68
volume0
Intrest0
Last Price0.01Feb 19, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1577
Strike
270
270
Last Price61.7Jan 08, 2025
Change
00%
Bid70.1
Ask73
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Strike
275
275
Last Price72.35Feb 14, 2025
Change
00%
Bid75.1
Ask78
volume0
Intrest0
Last Price0.02Feb 21, 2025
Change
0.01100%
Bid-
Ask0.01
volume20
Intrest720
Strike
280
280
Last Price62.7Jan 16, 2025
Change
00%
Bid80.1
Ask83
volume0
Intrest0
Last Price0.01Feb 18, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest355
Strike
290
290
Last Price80.95Jan 10, 2025
Change
00%
Bid90.1
Ask93
volume0
Intrest0
Last Price0.01Feb 18, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1018
Strike
300
300
Last Price109.7Jan 27, 2025
Change
00%
Bid100.1
Ask103
volume0
Intrest0
Last Price0.01Feb 18, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest651
Strike
310
310
Last Price97Jan 17, 2025
Change
00%
Bid110.1
Ask113
volume0
Intrest0
Last Price0.16Jan 07, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1
Strike
320
320
Last Price-
Change
-
Bid120.1
Ask123
volume0
Intrest0
Last Price0.02Jan 31, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest51
Strike
330
330
Last Price-
Change
-
Bid130.1
Ask133
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved