Taiwan Semiconductor Options
View Taiwan Semiconductor (TSM) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Bid186.6
Ask190
volume0
Intrest0
Last Price0.03Oct 22, 2026
Bid-
Ask0.1
volume0
Intrest412
Last Price184.3Oct 15, 2026
Bid181.6
Ask185.25
volume0
Intrest12
Last Price0.02Oct 23, 2026
Bid-
Ask0.04
volume13
Intrest148
Last Price175.4Oct 16, 2026
Bid176.6
Ask180.25
volume0
Intrest9
Last Price0.07Oct 23, 2026
Bid-
Ask0.11
volume12
Intrest181
Last Price175.98Sep 16, 2026
Bid171.6
Ask174.95
volume0
Intrest10
Last Price0.02Oct 21, 2026
Bid-
Ask2.13
volume0
Intrest196
Last Price202.68Sep 25, 2026
Bid166.6
Ask170.25
volume0
Intrest24
Last Price0.03Oct 23, 2026
Bid-
Ask0.1
volume2
Intrest126
Last Price170.83Oct 20, 2026
Bid161.6
Ask165.2
volume0
Intrest21
Last Price0.02Oct 23, 2026
Bid-
Ask0.1
volume2
Intrest101
Last Price160.05Sep 16, 2026
Bid156.65
Ask159.55
volume0
Intrest16
Last Price0.02Oct 23, 2026
Bid-
Ask0.1
volume2
Intrest333
Last Price155Oct 15, 2026
Bid151.65
Ask154.6
volume0
Intrest19
Last Price0.03Oct 23, 2026
Bid-
Ask0.1
volume2
Intrest154
Last Price151.41Sep 16, 2026
Bid146.65
Ask149.55
volume0
Intrest18
Last Price0.03Oct 23, 2026
Bid-
Ask0.85
volume2
Intrest54
Last Price151.18Oct 20, 2026
Bid141.65
Ask144.8
volume0
Intrest19
Last Price0.01Oct 23, 2026
Bid-
Ask0.54
volume15
Intrest159
Last Price137.06Oct 22, 2026
Bid136.65
Ask139.9
volume0
Intrest24
Last Price0.01Oct 23, 2026
Bid-
Ask0.05
volume21
Intrest5594
Last Price135.11Sep 16, 2026
Bid131.65
Ask134.5
volume0
Intrest8
Last Price0.03Oct 23, 2026
Bid-
Ask0.05
volume75
Intrest138
Last Price130.22Sep 16, 2026
Bid126.65
Ask129.55
volume0
Intrest14
Last Price0.03Oct 23, 2026
Bid0.01
Ask0.05
volume373
Intrest173
Last Price150.4Oct 13, 2026
Bid121.65
Ask124.6
volume0
Intrest19
Last Price0.02Oct 23, 2026
Bid-
Ask0.07
volume533
Intrest77
Last Price118.28Oct 23, 2026
Bid116.7
Ask119.65
volume8
Intrest17
Last Price0.03Oct 23, 2026
Bid0.01
Ask0.06
volume81
Intrest2504
Last Price168.4Oct 02, 2026
Bid111.7
Ask115.3
volume0
Intrest6
Last Price0.05Oct 23, 2026
Bid0.01
Ask0.08
volume6
Intrest85
Last Price111.45Oct 15, 2026
Bid106.7
Ask109.15
volume0
Intrest9
Last Price0.05Oct 23, 2026
Bid0.01
Ask0.09
volume3
Intrest131
Last Price104.43Oct 15, 2026
Bid101.7
Ask104.9
volume0
Intrest33
Last Price0.05Oct 23, 2026
Bid0.03
Ask0.15
volume20
Intrest95
Last Price96.25Oct 23, 2026
Bid96.7
Ask99.65
volume1
Intrest1
Last Price0.07Oct 23, 2026
Bid0.02
Ask0.12
volume20
Intrest580
Last Price120.65Oct 13, 2026
Bid91.75
Ask94.3
volume0
Intrest2
Last Price0.09Oct 23, 2026
Bid0.02
Ask0.17
volume146
Intrest130
Last Price-
Bid86.75
Ask89.4
volume0
Intrest0
Last Price0.09Oct 23, 2026
Bid0.06
Ask0.13
volume67
Intrest411
Last Price110Oct 13, 2026
Bid81.75
Ask85.15
volume0
Intrest21
Last Price0.1Oct 23, 2026
Bid0.05
Ask0.11
volume24
Intrest516
Last Price80.15Oct 20, 2026
Bid76.8
Ask79.85
volume0
Intrest3
Last Price0.12Oct 23, 2026
Bid0.07
Ask0.14
volume210
Intrest540
Last Price74.58Oct 15, 2026
Bid71.8
Ask74.85
volume0
Intrest4
Last Price0.17Oct 23, 2026
Bid0.04
Ask0.2
volume15
Intrest367
Last Price67Oct 23, 2026
Bid66.85
Ask70.25
volume13
Intrest7
Last Price0.19Oct 23, 2026
Bid0.15
Ask0.23
volume509
Intrest470
Last Price64.65Oct 15, 2026
Bid61.9
Ask64.85
volume0
Intrest4
Last Price0.27Oct 23, 2026
Bid0.16
Ask0.2
volume285
Intrest298
Last Price58.52Oct 23, 2026
Bid56.95
Ask60
volume2
Intrest23
Last Price0.3Oct 23, 2026
Bid0.09
Ask0.3
volume282
Intrest1782
Last Price62.2Oct 19, 2026
Bid52
Ask55.1
volume0
Intrest14
Last Price0.34Oct 23, 2026
Bid0.19
Ask0.34
volume285
Intrest236
Last Price47.59Oct 23, 2026
Bid47.1
Ask50.7
volume2
Intrest2
Last Price0.49Oct 23, 2026
Bid0.32
Ask0.47
volume668
Intrest1524
Last Price39.7Oct 22, 2026
Bid44.65
Ask47.85
volume0
Intrest15
Last Price0.49Oct 23, 2026
Bid0.3
Ask0.52
volume94
Intrest90
Last Price38.3Oct 22, 2026
Bid42.85
Ask45.2
volume0
Intrest51
Last Price0.59Oct 23, 2026
Bid0.48
Ask0.6
volume180
Intrest893
Last Price38.35Oct 22, 2026
Bid39.8
Ask42.95
volume0
Intrest15
Last Price0.69Oct 23, 2026
Bid0.45
Ask0.7
volume77
Intrest52
Last Price36.05Oct 23, 2026
Bid37.4
Ask40.55
volume1
Intrest12
Last Price0.79Oct 23, 2026
Bid0.55
Ask0.75
volume727
Intrest1024
Last Price44.17Oct 20, 2026
Bid35
Ask37.9
volume0
Intrest1
Last Price0.92Oct 23, 2026
Bid0.77
Ask0.94
volume134
Intrest256
Last Price30.53Oct 22, 2026
Bid32.65
Ask36
volume0
Intrest56
Last Price1.19Oct 21, 2026
Bid0.91
Ask1.01
volume288
Intrest577
Last Price28.4Oct 22, 2026
Bid30.6
Ask33.4
volume0
Intrest2
Last Price1.29Oct 23, 2026
Bid1.09
Ask1.24
volume69
Intrest209
Last Price29.59Oct 23, 2026
Bid28
Ask31.15
volume5
Intrest7
Last Price1.42Oct 23, 2026
Bid1.21
Ask1.4
volume470
Intrest891
Last Price22.25Oct 22, 2026
Bid26.2
Ask29.05
volume0
Intrest33
Last Price1.77Oct 23, 2026
Bid1.48
Ask1.77
volume165
Intrest293
Last Price25.75Oct 23, 2026
Bid23.8
Ask26.75
volume6
Intrest38
Last Price2Oct 23, 2026
Bid1.83
Ask2.1
volume311
Intrest1230
Last Price23.6Oct 23, 2026
Bid21.5
Ask24.8
volume6
Intrest1
Last Price2.37Oct 23, 2026
Bid2.19
Ask2.47
volume203
Intrest177
Last Price20.11Oct 23, 2026
Bid19.65
Ask21.75
volume35
Intrest210
Last Price2.72Oct 23, 2026
Bid2.61
Ask2.82
volume756
Intrest2513
Last Price18.38Oct 23, 2026
Bid17.6
Ask20.35
volume22
Intrest146
Last Price3.55Oct 23, 2026
Bid3
Ask3.5
volume268
Intrest193
Last Price16.65Oct 23, 2026
Bid15.7
Ask18.55
volume4
Intrest176
Last Price3.99Oct 23, 2026
Bid3.65
Ask4.1
volume333
Intrest706
Last Price14.59Oct 23, 2026
Bid14.15
Ask16.8
volume28
Intrest111
Last Price5Oct 23, 2026
Bid4.2
Ask4.85
volume134
Intrest339
Last Price13.35Oct 23, 2026
Bid13.2
Ask14.3
volume299
Intrest524
Last Price5.52Oct 23, 2026
Bid5.05
Ask5.65
volume546
Intrest1242
Last Price11.96Oct 23, 2026
Bid11.55
Ask12.65
volume55
Intrest178
Last Price4.59Oct 20, 2026
Bid5.95
Ask6.6
volume297
Intrest444
Last Price9.74Oct 23, 2026
Bid10.1
Ask11.75
volume218
Intrest344
Last Price7.35Oct 23, 2026
Bid6.85
Ask7.65
volume702
Intrest3222
Last Price8.9Oct 23, 2026
Bid8.7
Ask9.7
volume307
Intrest640
Last Price8.7Oct 23, 2026
Bid7.9
Ask8.8
volume551
Intrest678
Last Price8.05Oct 23, 2026
Bid7.55
Ask8.3
volume1157
Intrest766
Last Price9.65Oct 23, 2026
Bid9.15
Ask9.55
volume654
Intrest1424
Last Price6.7Oct 23, 2026
Bid6.5
Ask7.1
volume2689
Intrest499
Last Price11.5Oct 23, 2026
Bid10.2
Ask12.55
volume157
Intrest503
Last Price5.65Oct 23, 2026
Bid5.35
Ask6
volume2553
Intrest1063
Last Price12.48Oct 23, 2026
Bid11.75
Ask12.9
volume156
Intrest622
Last Price4.8Oct 23, 2026
Bid4.45
Ask5
volume276
Intrest311
Last Price14.45Oct 23, 2026
Bid12.6
Ask14.5
volume49
Intrest336
Last Price4.1Oct 23, 2026
Bid3.65
Ask4.1
volume3058
Intrest1220
Last Price16.56Oct 23, 2026
Bid15.05
Ask17.15
volume119
Intrest1303
Last Price3.15Oct 23, 2026
Bid3
Ask3.4
volume302
Intrest344
Last Price18.15Oct 23, 2026
Bid16.85
Ask18.65
volume12
Intrest99
Last Price2.65Oct 23, 2026
Bid2.44
Ask2.78
volume1830
Intrest823
Last Price19.7Oct 23, 2026
Bid18.05
Ask20.2
volume47
Intrest671
Last Price2.01Oct 23, 2026
Bid1.93
Ask2.25
volume591
Intrest369
Last Price22.15Oct 23, 2026
Bid20.5
Ask22.8
volume10
Intrest810
Last Price1.63Oct 23, 2026
Bid1.59
Ask1.8
volume1362
Intrest1380
Last Price23.9Oct 23, 2026
Bid22.7
Ask24.1
volume47
Intrest1039
Last Price1.3Oct 23, 2026
Bid1.19
Ask1.42
volume344
Intrest233
Last Price30.5Oct 22, 2026
Bid24.25
Ask27.25
volume0
Intrest156
Last Price0.97Oct 23, 2026
Bid0.98
Ask1.12
volume875
Intrest1879
Last Price28.5Oct 23, 2026
Bid26.95
Ask29.45
volume22
Intrest347
Last Price0.76Oct 23, 2026
Bid0.72
Ask0.87
volume186
Intrest394
Last Price33.01Oct 22, 2026
Bid28.65
Ask31.75
volume0
Intrest227
Last Price0.6Oct 23, 2026
Bid0.53
Ask0.68
volume1138
Intrest1962
Last Price32.4Oct 23, 2026
Bid31.25
Ask34.05
volume53
Intrest972
Last Price0.46Oct 23, 2026
Bid0.41
Ask0.52
volume127
Intrest345
Last Price35.9Oct 23, 2026
Bid33.5
Ask35.75
volume1
Intrest22
Last Price0.35Oct 23, 2026
Bid0.32
Ask0.4
volume218
Intrest777
Last Price36.1Oct 23, 2026
Bid35.8
Ask38.85
volume7
Intrest153
Last Price0.29Oct 23, 2026
Bid0.21
Ask0.31
volume50
Intrest184
Last Price39.89Oct 23, 2026
Bid38.4
Ask40.85
volume1
Intrest50
Last Price0.2Oct 23, 2026
Bid0.17
Ask0.23
volume1219
Intrest1837
Last Price43.63Oct 23, 2026
Bid40.9
Ask43.7
volume5
Intrest23
Last Price0.15Oct 23, 2026
Bid0.1
Ask0.19
volume4
Intrest99
Last Price52.3Oct 15, 2026
Bid43.3
Ask46.2
volume0
Intrest0
Last Price0.12Oct 23, 2026
Bid0.06
Ask0.16
volume51
Intrest440
Last Price47.2Oct 23, 2026
Bid45.85
Ask48.7
volume28
Intrest17
Last Price0.06Oct 23, 2026
Bid0.03
Ask0.14
volume5
Intrest245
Last Price53.8Oct 23, 2026
Bid48.35
Ask51.15
volume4
Intrest0
Last Price0.05Oct 23, 2026
Bid0.02
Ask0.1
volume58
Intrest1420
Last Price54.4Oct 23, 2026
Bid51
Ask53.65
volume3
Intrest4
Last Price0.09Oct 23, 2026
Bid0.02
Ask0.14
volume3
Intrest307
Last Price-
Bid53.35
Ask56.15
volume0
Intrest0
Last Price0.03Oct 23, 2026
Bid0.01
Ask0.05
volume21
Intrest641
Last Price65.15Oct 22, 2026
Bid55.75
Ask58.65
volume0
Intrest0
Last Price0.03Oct 23, 2026
Bid0.01
Ask0.05
volume27
Intrest1648
Last Price60.96Oct 15, 2026
Bid60.8
Ask63.65
volume0
Intrest0
Last Price0.01Oct 23, 2026
Bid0.01
Ask0.08
volume10
Intrest489
Last Price63.76Oct 15, 2026
Bid65.75
Ask68.65
volume0
Intrest5
Last Price0.02Oct 23, 2026
Bid0.02
Ask0.03
volume122
Intrest293
Last Price60Oct 14, 2026
Bid71
Ask73.65
volume0
Intrest0
Last Price0.02Oct 23, 2026
Bid-
Ask0.04
volume8
Intrest282
Last Price81.43Oct 22, 2026
Bid75.95
Ask78.65
volume0
Intrest1
Last Price0.02Oct 23, 2026
Bid0.01
Ask0.03
volume174
Intrest1678
Last Price86.45Oct 22, 2026
Bid80.8
Ask83.65
volume0
Intrest0
Last Price0.1Oct 23, 2026
Bid0.01
Ask0.25
volume1
Intrest490
Last Price86.5Oct 15, 2026
Bid85.8
Ask88.65
volume0
Intrest0
Last Price0.01Oct 23, 2026
Bid-
Ask0.24
volume7
Intrest273
Last Price91.6Oct 15, 2026
Bid90.8
Ask93.65
volume0
Intrest0
Last Price0.04Oct 22, 2026
Bid-
Ask0.01
volume0
Intrest69
Last Price96.65Oct 15, 2026
Bid96
Ask98.65
volume0
Intrest0
Last Price0.01Oct 23, 2026
Bid-
Ask0.01
volume6
Intrest577
Last Price101.65Oct 15, 2026
Bid100.8
Ask103.65
volume0
Intrest0
Last Price0.01Oct 23, 2026
Bid-
Ask0.26
volume8
Intrest248
Last Price70.35Oct 08, 2026
Bid106.1
Ask108.65
volume0
Intrest0
Last Price0.01Oct 23, 2026
Bid-
Ask0.7
volume35
Intrest241
Last Price48.5Oct 06, 2026
Bid110.85
Ask113.65
volume0
Intrest0
Last Price0.01Oct 22, 2026
Bid-
Ask0.23
volume0
Intrest47
Last Price-
Bid115.75
Ask118.65
volume0
Intrest0
Last Price0.01Oct 22, 2026
Bid-
Ask2.13
volume0
Intrest56
Last Price100.95Oct 14, 2026
Bid120.6
Ask123.65
volume0
Intrest0
Last Price0.01Oct 22, 2026
Bid-
Ask2.13
volume0
Intrest7
Last Price-
Bid125.3
Ask128.65
volume0
Intrest0
Last Price0.01Oct 23, 2026
Bid-
Ask1.06
volume15
Intrest96
Last Price-
Bid130.8
Ask133.65
volume0
Intrest0
Last Price0.05Oct 21, 2026
Bid-
Ask0.08
volume0
Intrest658
Last Price-
Bid140.95
Ask143.65
volume0
Intrest0
Last Price0.02Oct 23, 2026
Bid-
Ask0.03
volume2
Intrest41
Last Price-
Bid150.65
Ask153.65
volume0
Intrest0
Last Price0.02Oct 23, 2026
Bid-
Ask0.05
volume17
Intrest15
Last Price-
Bid160.8
Ask163.65
volume0
Intrest0
Last Price0.01Oct 22, 2026
Bid-
Ask0.01
volume0
Intrest29
Last Price-
Bid170.75
Ask173.65
volume0
Intrest0
Last Price0.01Oct 23, 2026
Bid-
Ask0.01
volume1
Intrest25
Last Price-
Bid180.85
Ask183.65
volume0
Intrest0
Last Price0.08Oct 20, 2026
Bid-
Ask0.01
volume0
Intrest30
Last Price-
Bid190.85
Ask193.65
volume0
Intrest0
