$186.66
-5.11-2.66%
近くで: -
$187.10
0.440.24%
時間外: 7:57 PM EDT
Comments
Loading...
Taiwan Semiconductor (NYSE:TSM) 株価情報, オプションチェーン
オプションチェーンは、Taiwan Semiconductorの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Taiwan Semiconductorの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price133.46Oct 22, 2024
Change
00%
Bid120.6
Ask123.65
volume0
Intrest4
Strike
65
65
Last Price0.01Oct 28, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest5397
Last Price124.67Nov 01, 2024
Change
00%
Bid115.6
Ask118.65
volume0
Intrest1
Strike
70
70
Last Price0.02Nov 06, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest592
Last Price132.7Oct 17, 2024
Change
00%
Bid110.6
Ask113.7
volume0
Intrest11
Strike
75
75
Last Price0.02Nov 11, 2024
Change
00%
Bid-
Ask0.04
volume0
Intrest215
Last Price87.45Sep 17, 2024
Change
00%
Bid105.6
Ask108.7
volume0
Intrest6
Strike
80
80
Last Price0.01Oct 21, 2024
Change
00%
Bid-
Ask0.24
volume0
Intrest133
Last Price105.71Nov 12, 2024
Change
00%
Bid100.65
Ask103.7
volume0
Intrest3
Strike
85
85
Last Price0.01Nov 11, 2024
Change
00%
Bid-
Ask0.06
volume0
Intrest248
Last Price111.85Oct 18, 2024
Change
00%
Bid95.65
Ask98.7
volume0
Intrest3
Strike
90
90
Last Price0.01Nov 08, 2024
Change
00%
Bid-
Ask0.28
volume0
Intrest279
Last Price97.35Oct 31, 2024
Change
00%
Bid90.65
Ask93.4
volume0
Intrest25
Strike
95
95
Last Price0.01Nov 12, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest1154
Last Price100.9Nov 08, 2024
Change
00%
Bid85.65
Ask88.7
volume0
Intrest61
Strike
100
100
Last Price0.01Nov 11, 2024
Change
00%
Bid-
Ask0.12
volume0
Intrest2597
Last Price85.42Nov 06, 2024
Change
00%
Bid80.65
Ask83.7
volume0
Intrest43
Strike
105
105
Last Price0.02Nov 04, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest447
Last Price78.51Nov 13, 2024
Change
6.497.64%
Bid75.8
Ask77.9
volume6
Intrest25
Strike
110
110
Last Price0.03Nov 11, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest832
Last Price78.75Nov 11, 2024
Change
00%
Bid70.8
Ask72.9
volume0
Intrest137
Strike
115
115
Last Price0.01Nov 11, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest1297
Last Price67.31Nov 13, 2024
Change
14.0617.28%
Bid65.8
Ask67.9
volume6
Intrest50
Strike
120
120
Last Price0.01Nov 13, 2024
Change
00%
Bid-
Ask0.01
volume2
Intrest2116
Last Price62.42Nov 13, 2024
Change
7.210.34%
Bid60.8
Ask62.9
volume1
Intrest72
Strike
125
125
Last Price0.01Nov 12, 2024
Change
00%
Bid-
Ask0.02
volume0
Intrest1128
Last Price67.4Nov 05, 2024
Change
00%
Bid55.75
Ask57.5
volume0
Intrest388
Strike
130
130
Last Price0.01Nov 12, 2024
Change
00%
Bid-
Ask0.12
volume0
Intrest5247
Last Price56.13Nov 12, 2024
Change
00%
Bid50.95
Ask52.25
volume0
Intrest558
Strike
135
135
Last Price0.03Nov 11, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest3395
Last Price61.8Nov 08, 2024
Change
00%
Bid46.35
Ask48.15
volume0
Intrest257
Strike
140
140
Last Price0.03Nov 13, 2024
Change
0.02200%
Bid-
Ask0.06
volume503
Intrest6463
Last Price42.2Nov 13, 2024
Change
3.67.86%
Bid41.25
Ask42.2
volume7
Intrest705
Strike
145
145
Last Price0.01Nov 13, 2024
Change
00%
Bid-
Ask0.01
volume22
Intrest3729
Last Price38.09Nov 13, 2024
Change
2.215.48%
Bid36.15
Ask37.2
volume21
Intrest1841
Strike
150
150
Last Price0.02Nov 13, 2024
Change
00%
Bid0.01
Ask0.03
volume15
Intrest6778
Last Price33.14Nov 13, 2024
Change
1.865.31%
Bid31.15
Ask32.2
volume1008
Intrest2208
Strike
155
155
Last Price0.02Nov 13, 2024
Change
0.0133.33%
Bid-
Ask0.02
volume37
Intrest3383
Last Price27.65Nov 13, 2024
Change
4.213.19%
Bid26.2
Ask27.5
volume3
Intrest2705
Strike
160
160
Last Price0.02Nov 13, 2024
Change
0.0133.33%
Bid0.01
Ask0.04
volume547
Intrest12264
Last Price33.5Nov 11, 2024
Change
00%
Bid24.1
Ask24.7
volume0
Intrest1
Strike
162.5
162.5
Last Price0.04Nov 13, 2024
Change
00%
Bid0.04
Ask0.05
volume15
Intrest147
Last Price22.67Nov 13, 2024
Change
4.0815.25%
Bid21.15
Ask22.2
volume5
Intrest2059
Strike
165
165
Last Price0.05Nov 13, 2024
Change
00%
Bid0.04
Ask0.05
volume2512
Intrest7133
Last Price20.17Nov 13, 2024
Change
5.0319.96%
Bid18.9
Ask19.65
volume1
Intrest3
Strike
167.5
167.5
Last Price0.06Nov 13, 2024
Change
0.0114.29%
Bid0.06
Ask0.07
volume40
Intrest426
Last Price16.99Nov 13, 2024
Change
4.0519.25%
Bid16.55
Ask17.1
volume236
Intrest4258
Strike
170
170
Last Price0.07Nov 13, 2024
Change
0.0222.22%
Bid0.08
Ask0.09
volume607
Intrest10961
Last Price20.1Nov 11, 2024
Change
00%
Bid13.5
Ask14.75
volume0
Intrest1
Strike
172.5
172.5
Last Price0.13Nov 13, 2024
Change
0.0330%
Bid0.11
Ask0.12
volume177
Intrest809
Last Price12.4Nov 13, 2024
Change
3.9824.3%
Bid11.7
Ask12.3
volume36
Intrest26080
Strike
175
175
Last Price0.15Nov 13, 2024
Change
0.016.25%
Bid0.15
Ask0.18
volume391
Intrest8359
Last Price10.1Nov 13, 2024
Change
3.4425.41%
Bid9.3
Ask9.85
volume15
Intrest22
Strike
177.5
177.5
Last Price0.24Nov 13, 2024
Change
0.029.09%
Bid0.24
Ask0.28
volume852
Intrest1761
Last Price7.99Nov 13, 2024
Change
4.0133.42%
Bid6.9
Ask7.6
volume2113
Intrest9309
Strike
180
180
Last Price0.44Nov 13, 2024
Change
0.1341.94%
Bid0.42
Ask0.47
volume4749
Intrest16461
Last Price5.34Nov 13, 2024
Change
4.4145.23%
Bid4.75
Ask5.3
volume39
Intrest19
Strike
182.5
182.5
Last Price0.8Nov 13, 2024
Change
0.2956.86%
Bid0.78
Ask0.84
volume2567
Intrest1027
Last Price3.41Nov 13, 2024
Change
4.0954.53%
Bid3.25
Ask3.45
volume363
Intrest4279
Strike
185
185
Last Price1.48Nov 13, 2024
Change
0.789.74%
Bid1.45
Ask1.54
volume6233
Intrest9112
Last Price2.01Nov 13, 2024
Change
3.1961.35%
Bid1.92
Ask2.04
volume1592
Intrest335
Strike
187.5
187.5
Last Price2.74Nov 13, 2024
Change
1.46114.06%
Bid2.54
Ask2.7
volume3647
Intrest1833
Last Price1.08Nov 13, 2024
Change
2.8772.66%
Bid1.03
Ask1.11
volume8990
Intrest11618
Strike
190
190
Last Price4.1Nov 13, 2024
Change
2.05100%
Bid4.1
Ask4.35
volume3169
Intrest7558
Last Price0.55Nov 13, 2024
Change
2.0378.68%
Bid0.51
Ask0.56
volume5295
Intrest1583
Strike
192.5
192.5
Last Price6.04Nov 13, 2024
Change
2.8287.58%
Bid6.1
Ask6.5
volume314
Intrest1896
Last Price0.27Nov 13, 2024
Change
1.3783.54%
Bid0.24
Ask0.28
volume11233
Intrest7334
Strike
195
195
Last Price8.4Nov 13, 2024
Change
3.5773.91%
Bid8.25
Ask8.8
volume393
Intrest3425
Last Price0.14Nov 13, 2024
Change
0.8886.27%
Bid0.12
Ask0.14
volume1975
Intrest5113
Strike
197.5
197.5
Last Price10.55Nov 13, 2024
Change
3.9459.61%
Bid10.65
Ask11.25
volume71
Intrest1588
Last Price0.08Nov 13, 2024
Change
0.5487.1%
Bid0.07
Ask0.08
volume4578
Intrest12415
Strike
200
200
Last Price13.4Nov 13, 2024
Change
4.855.81%
Bid12.85
Ask13.6
volume470
Intrest3715
Last Price0.05Nov 13, 2024
Change
0.3286.49%
Bid0.03
Ask0.05
volume780
Intrest1622
Strike
202.5
202.5
Last Price15.04Nov 13, 2024
Change
3.6231.7%
Bid15.15
Ask16.25
volume30
Intrest635
Last Price0.03Nov 13, 2024
Change
0.286.96%
Bid0.03
Ask0.04
volume1338
Intrest4694
Strike
205
205
Last Price17.87Nov 13, 2024
Change
3.9828.65%
Bid18
Ask19
volume36
Intrest461
Last Price0.02Nov 13, 2024
Change
0.1285.71%
Bid0.01
Ask0.03
volume409
Intrest1522
Strike
207.5
207.5
Last Price20.43Nov 13, 2024
Change
3.7322.34%
Bid20.4
Ask21.2
volume10
Intrest59
Last Price0.01Nov 13, 2024
Change
0.0990%
Bid-
Ask0.01
volume676
Intrest16734
Strike
210
210
Last Price22.7Nov 13, 2024
Change
3.7519.79%
Bid22.45
Ask24.15
volume57
Intrest1030
Last Price0.01Nov 13, 2024
Change
0.0480%
Bid-
Ask0.04
volume171
Intrest1686
Strike
212.5
212.5
Last Price25.5Nov 13, 2024
Change
4.2620.06%
Bid25.3
Ask26.5
volume4
Intrest31
Last Price0.01Nov 13, 2024
Change
0.0375%
Bid-
Ask0.01
volume130
Intrest1899
Strike
215
215
Last Price17.56Nov 11, 2024
Change
00%
Bid27.8
Ask28.95
volume0
Intrest27
Last Price0.01Nov 13, 2024
Change
00%
Bid-
Ask0.01
volume1612
Intrest696
Strike
217.5
217.5
Last Price30.52Nov 13, 2024
Change
3.9314.78%
Bid30.25
Ask31.4
volume1
Intrest1
Last Price0.01Nov 13, 2024
Change
0.0150%
Bid-
Ask0.01
volume23
Intrest5899
Strike
220
220
Last Price27.85Nov 11, 2024
Change
00%
Bid32.75
Ask34.2
volume0
Intrest1
Last Price0.01Nov 13, 2024
Change
00%
Bid-
Ask0.01
volume26
Intrest200
Strike
222.5
222.5
Last Price21.3Nov 08, 2024
Change
00%
Bid33.9
Ask36.7
volume0
Intrest0
Last Price0.01Nov 13, 2024
Change
00%
Bid-
Ask0.01
volume47
Intrest803
Strike
225
225
Last Price30.06Nov 01, 2024
Change
00%
Bid37.4
Ask38.65
volume0
Intrest0
Last Price0.05Nov 11, 2024
Change
00%
Bid-
Ask0.41
volume0
Intrest59
Strike
227.5
227.5
Last Price33.75Nov 12, 2024
Change
00%
Bid40.25
Ask41.6
volume0
Intrest0
Last Price0.01Nov 13, 2024
Change
00%
Bid-
Ask0.01
volume7
Intrest3395
Strike
230
230
Last Price28Nov 08, 2024
Change
00%
Bid42.7
Ask44.1
volume0
Intrest0
Last Price0.01Nov 11, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest6358
Strike
235
235
Last Price29.25Nov 08, 2024
Change
00%
Bid47.65
Ask49.1
volume0
Intrest0
Last Price0.01Nov 13, 2024
Change
00%
Bid-
Ask0.01
volume5
Intrest2432
Strike
240
240
Last Price49.95Nov 06, 2024
Change
00%
Bid52.5
Ask54.05
volume0
Intrest0
Last Price0.03Nov 13, 2024
Change
0.0457.14%
Bid-
Ask0.6
volume1
Intrest65
Strike
245
245
Last Price-
Change
-
Bid57.7
Ask59.25
volume0
Intrest0
Last Price0.01Nov 13, 2024
Change
00%
Bid-
Ask0.1
volume6
Intrest2920
Strike
250
250
Last Price46.3Oct 18, 2024
Change
00%
Bid62.7
Ask63.65
volume0
Intrest0
Last Price0.08Nov 08, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest37
Strike
255
255
Last Price-
Change
-
Bid67.6
Ask68.65
volume0
Intrest0
Last Price0.01Nov 12, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest1326
Strike
260
260
Last Price49.45Oct 17, 2024
Change
00%
Bid72
Ask74
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
265
265
Last Price-
Change
-
Bid76.7
Ask79.2
volume0
Intrest0
Last Price0.17Nov 01, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest419
Strike
270
270
Last Price66.6Oct 18, 2024
Change
00%
Bid81.2
Ask84.25
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
275
275
Last Price-
Change
-
Bid86.15
Ask89.25
volume0
Intrest0
Last Price0.01Nov 12, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest7306
Strike
280
280
Last Price-
Change
-
Bid91.25
Ask94.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
285
285
Last Price-
Change
-
Bid97.2
Ask99.15
volume0
Intrest0
Last Price0.05Oct 21, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest41
Strike
290
290
Last Price-
Change
-
Bid101.8
Ask103.95
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
295
295
Last Price100.96Nov 11, 2024
Change
00%
Bid107.05
Ask109.15
volume0
Intrest0
Last Price0.02Nov 07, 2024
Change
00%
Bid-
Ask0.02
volume0
Intrest1935
Strike
300
300
Last Price106.3Nov 11, 2024
Change
00%
Bid111.15
Ask114.35
volume0
Intrest0
Last Price0.01Nov 11, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest62
Strike
310
310
Last Price-
Change
-
Bid121.2
Ask124.35
volume0
Intrest0
© 2024 Benzinga | All Rights Reserved