Comments
Loading...
Taiwan Semiconductor (NYSE:TSM) 株価情報, オプションチェーン
オプションチェーンは、Taiwan Semiconductorの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Taiwan Semiconductorの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid64.85
Ask65.85
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Last Price60.57Mar 28, 2025
Change
00%
Bid59.85
Ask60.75
volume0
Intrest8
Strike
105
105
Last Price0.01Mar 31, 2025
Change
00%
Bid-
Ask0.01
volume2
Intrest263
Last Price54.61Mar 28, 2025
Change
00%
Bid54.85
Ask55.85
volume0
Intrest8
Strike
110
110
Last Price0.01Mar 31, 2025
Change
00%
Bid-
Ask0.01
volume3
Intrest218
Last Price69.7Mar 05, 2025
Change
00%
Bid49.85
Ask50.75
volume0
Intrest0
Strike
115
115
Last Price0.02Mar 31, 2025
Change
0.0133.33%
Bid-
Ask0.03
volume1
Intrest303
Last Price-
Change
-
Bid44.9
Ask45.75
volume0
Intrest0
Strike
120
120
Last Price0.01Mar 31, 2025
Change
0.0685.71%
Bid-
Ask0.05
volume15
Intrest90
Last Price48Mar 18, 2025
Change
00%
Bid39.9
Ask40.65
volume0
Intrest1
Strike
125
125
Last Price0.03Mar 31, 2025
Change
00%
Bid0.01
Ask0.02
volume30
Intrest85
Last Price49.1Mar 03, 2025
Change
00%
Bid34.9
Ask35.8
volume0
Intrest0
Strike
130
130
Last Price0.01Mar 31, 2025
Change
0.0480%
Bid0.01
Ask0.05
volume34
Intrest315
Last Price41.4Mar 20, 2025
Change
00%
Bid29.9
Ask30.8
volume0
Intrest4
Strike
135
135
Last Price0.02Mar 31, 2025
Change
0.0250%
Bid0.01
Ask0.03
volume1152
Intrest285
Last Price21.87Mar 31, 2025
Change
4.2816.37%
Bid25.25
Ask25.65
volume20
Intrest36
Strike
140
140
Last Price0.04Mar 31, 2025
Change
0.0233.33%
Bid0.03
Ask0.05
volume513
Intrest1339
Last Price20Mar 31, 2025
Change
7.527.27%
Bid20.35
Ask20.7
volume2
Intrest3
Strike
145
145
Last Price0.1Mar 31, 2025
Change
0.0323.08%
Bid0.08
Ask0.1
volume106
Intrest430
Last Price18.5Mar 31, 2025
Change
9.634.16%
Bid19.1
Ask19.75
volume7
Intrest1
Strike
146
146
Last Price0.13Mar 31, 2025
Change
0.0213.33%
Bid0.1
Ask0.12
volume412
Intrest26
Last Price23.6Mar 27, 2025
Change
00%
Bid18.35
Ask18.8
volume0
Intrest6
Strike
147
147
Last Price0.18Mar 31, 2025
Change
00%
Bid0.13
Ask0.14
volume23
Intrest259
Last Price24.75Mar 26, 2025
Change
00%
Bid17.4
Ask18.05
volume0
Intrest1
Strike
148
148
Last Price0.23Mar 31, 2025
Change
0.029.52%
Bid0.15
Ask0.17
volume8
Intrest56
Last Price14.2Mar 31, 2025
Change
-
Bid16.45
Ask16.85
volume20
Intrest0
Strike
149
149
Last Price0.24Mar 31, 2025
Change
0.0620%
Bid0.19
Ask0.2
volume77
Intrest67
Last Price12.2Mar 31, 2025
Change
4.3526.28%
Bid15.15
Ask15.85
volume11
Intrest75
Strike
150
150
Last Price0.29Mar 31, 2025
Change
0.013.33%
Bid0.23
Ask0.25
volume1187
Intrest1117
Last Price9.78Mar 31, 2025
Change
6.0738.3%
Bid12.8
Ask13.45
volume50
Intrest8
Strike
152.5
152.5
Last Price0.51Mar 31, 2025
Change
0.048.51%
Bid0.39
Ask0.4
volume644
Intrest369
Last Price10.1Mar 31, 2025
Change
1.815.13%
Bid10.9
Ask11.15
volume141
Intrest39
Strike
155
155
Last Price0.72Mar 31, 2025
Change
0.0810%
Bid0.63
Ask0.65
volume1554
Intrest1003
Last Price8.2Mar 31, 2025
Change
0.263.07%
Bid8.5
Ask9
volume13
Intrest18
Strike
157.5
157.5
Last Price1.06Mar 31, 2025
Change
0.097.83%
Bid1.01
Ask1.03
volume656
Intrest834
Last Price6.55Mar 31, 2025
Change
0.578.01%
Bid6.75
Ask7.05
volume164
Intrest140
Strike
160
160
Last Price1.59Mar 31, 2025
Change
0.021.24%
Bid1.55
Ask1.58
volume1637
Intrest3293
Last Price4.93Mar 31, 2025
Change
0.8715%
Bid5.1
Ask5.25
volume1084
Intrest134
Strike
162.5
162.5
Last Price2.49Mar 31, 2025
Change
0.124.6%
Bid2.31
Ask2.35
volume749
Intrest1584
Last Price3.6Mar 31, 2025
Change
0.8519.1%
Bid3.65
Ask3.75
volume1700
Intrest906
Strike
165
165
Last Price3.4Mar 31, 2025
Change
0.133.68%
Bid3.3
Ask3.4
volume2282
Intrest2435
Last Price2.5Mar 31, 2025
Change
0.516.67%
Bid2.48
Ask2.52
volume929
Intrest369
Strike
167.5
167.5
Last Price4.74Mar 31, 2025
Change
0.163.27%
Bid4.55
Ask4.75
volume135
Intrest2272
Last Price1.6Mar 31, 2025
Change
0.523.81%
Bid1.59
Ask1.62
volume1933
Intrest1688
Strike
170
170
Last Price6.3Mar 31, 2025
Change
0.132.02%
Bid6.15
Ask6.35
volume227
Intrest3551
Last Price0.95Mar 31, 2025
Change
0.3225.2%
Bid0.95
Ask0.98
volume1238
Intrest1611
Strike
172.5
172.5
Last Price8.06Mar 31, 2025
Change
0.364.68%
Bid8
Ask8.25
volume53
Intrest1826
Last Price0.57Mar 31, 2025
Change
0.225.97%
Bid0.55
Ask0.57
volume3747
Intrest4732
Strike
175
175
Last Price10.75Mar 31, 2025
Change
0.454.37%
Bid10.1
Ask10.35
volume75
Intrest1763
Last Price0.3Mar 31, 2025
Change
0.1736.17%
Bid0.3
Ask0.32
volume441
Intrest3194
Strike
177.5
177.5
Last Price13.45Mar 31, 2025
Change
1.229.98%
Bid12.35
Ask12.95
volume13
Intrest601
Last Price0.17Mar 31, 2025
Change
0.1241.38%
Bid0.16
Ask0.17
volume404
Intrest2747
Strike
180
180
Last Price15.54Mar 31, 2025
Change
0.936.37%
Bid14.65
Ask15.35
volume84
Intrest1441
Last Price0.09Mar 31, 2025
Change
0.152.63%
Bid0.09
Ask0.1
volume2033
Intrest2755
Strike
182.5
182.5
Last Price17.76Mar 31, 2025
Change
0.311.78%
Bid17.15
Ask17.45
volume35
Intrest295
Last Price0.06Mar 31, 2025
Change
0.0857.14%
Bid0.05
Ask0.06
volume180
Intrest4836
Strike
185
185
Last Price20.28Mar 31, 2025
Change
0.532.68%
Bid19.6
Ask20.2
volume91
Intrest357
Last Price0.04Mar 31, 2025
Change
0.0660%
Bid0.03
Ask0.04
volume71
Intrest827
Strike
187.5
187.5
Last Price22.3Mar 31, 2025
Change
0.010.04%
Bid21.85
Ask22.8
volume2
Intrest63
Last Price0.03Mar 31, 2025
Change
0.0350%
Bid0.02
Ask0.03
volume434
Intrest3979
Strike
190
190
Last Price25Mar 31, 2025
Change
0.030.12%
Bid24.55
Ask25.25
volume1
Intrest3
Last Price0.02Mar 31, 2025
Change
0.0466.67%
Bid0.01
Ask0.05
volume106
Intrest552
Strike
192.5
192.5
Last Price24.09Mar 27, 2025
Change
00%
Bid26.95
Ask27.75
volume0
Intrest0
Last Price0.09Mar 31, 2025
Change
0.05125%
Bid0.02
Ask0.11
volume20
Intrest373
Strike
195
195
Last Price29.88Mar 28, 2025
Change
00%
Bid29.45
Ask30
volume0
Intrest28
Last Price0.11Mar 31, 2025
Change
0.08266.67%
Bid0.01
Ask0.05
volume1
Intrest135
Strike
197.5
197.5
Last Price28.55Mar 27, 2025
Change
00%
Bid31.85
Ask32.75
volume0
Intrest0
Last Price0.02Mar 31, 2025
Change
0.0250%
Bid-
Ask0.02
volume233
Intrest1224
Strike
200
200
Last Price34.69Mar 28, 2025
Change
00%
Bid34.3
Ask35.05
volume0
Intrest2
Last Price0.01Mar 31, 2025
Change
0.0150%
Bid-
Ask0.02
volume9
Intrest1195
Strike
205
205
Last Price24.9Mar 25, 2025
Change
00%
Bid39.25
Ask40.25
volume0
Intrest0
Last Price0.01Mar 31, 2025
Change
00%
Bid-
Ask0.02
volume4
Intrest714
Strike
210
210
Last Price41.24Mar 27, 2025
Change
00%
Bid44.35
Ask45.25
volume0
Intrest0
Last Price0.02Mar 26, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest472
Strike
215
215
Last Price49.7Mar 28, 2025
Change
00%
Bid49.45
Ask50.2
volume0
Intrest0
Last Price0.01Mar 31, 2025
Change
0.0888.89%
Bid-
Ask0.01
volume2
Intrest784
Strike
220
220
Last Price51.25Mar 27, 2025
Change
00%
Bid54.4
Ask55.25
volume0
Intrest0
Last Price0.02Mar 28, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest691
Strike
225
225
Last Price-
Change
-
Bid59.35
Ask60.25
volume0
Intrest0
Last Price0.04Mar 31, 2025
Change
0.03300%
Bid-
Ask0.01
volume1
Intrest185
Strike
230
230
Last Price68.45Mar 31, 2025
Change
7.2511.85%
Bid64.3
Ask65.25
volume2
Intrest2
Last Price0.05Mar 26, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest37
Strike
235
235
Last Price66.22Mar 27, 2025
Change
00%
Bid69.3
Ask70.25
volume0
Intrest0
Last Price0.13Mar 14, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest118
Strike
240
240
Last Price62.7Mar 03, 2025
Change
00%
Bid74.45
Ask75.25
volume0
Intrest0
Last Price0.05Mar 11, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest519
Strike
245
245
Last Price-
Change
-
Bid79.45
Ask80.25
volume0
Intrest0
Last Price0.01Mar 27, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest352
Strike
250
250
Last Price-
Change
-
Bid84.35
Ask85.15
volume0
Intrest0
Last Price0.03Mar 18, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest25
Strike
255
255
Last Price-
Change
-
Bid89.35
Ask90.25
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Strike
260
260
Last Price-
Change
-
Bid94.25
Ask95.25
volume0
Intrest0
Last Price0.05Feb 27, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest25
Strike
265
265
Last Price-
Change
-
Bid99.35
Ask100.25
volume0
Intrest0
Last Price0.07Mar 04, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest2
Strike
270
270
Last Price-
Change
-
Bid104.25
Ask105.25
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Strike
275
275
Last Price-
Change
-
Bid109.35
Ask110.25
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.11
volume0
Intrest0
Strike
280
280
Last Price-
Change
-
Bid114.3
Ask115.25
volume0
Intrest0
Last Price0.14Feb 20, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest2
Strike
285
285
Last Price-
Change
-
Bid119.25
Ask120.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Strike
290
290
Last Price-
Change
-
Bid124.25
Ask125.25
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Strike
295
295
Last Price-
Change
-
Bid129.25
Ask130.25
volume0
Intrest0
Last Price0.38Mar 03, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest1
Strike
300
300
Last Price-
Change
-
Bid134.25
Ask135.25
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved