$198.24
-1.86-0.93%
近くで: -
$198.34
0.10.05%
時間外: 7:54 PM EDT
Taiwan Semiconductor Manufacturing Co Ltd (NYSE:TSM)
Unusual Options Activity for Company Taiwan Semiconductor Manufacturing Co Ltd (NYSE:TSM)
Date | Put/Call | Strike Price | Exp Date | DTE | Trade Vol | Day Vol | Vol / OI | OI | Trade Type | Sentiment |
---|---|---|---|---|---|---|---|---|---|---|
11:55 AMFeb 20, 2025 | PUT | $180.00 | Jun 20, 2025 | 117 | 2803 | 800 | 25 | 11213 | TRADE | BEARISH |
11:46 AMFeb 20, 2025 | PUT | $165.00 | Aug 15, 2025 | 173 | 800 | 800 | 63 | 1277 | TRADE | BEARISH |
11:45 AMFeb 20, 2025 | PUT | $180.00 | Jun 20, 2025 | 117 | 3 | 2000 | 0 | 11213 | TRADE | BULLISH |
09:37 AMFeb 20, 2025 | CALL | $150.00 | Jul 18, 2025 | 145 | 0 | 100 | 0 | 693 | SWEEP | NEUTRAL |
03:59 PMFeb 19, 2025 | PUT | $200.00 | Mar 21, 2025 | 26 | 465 | 1000 | 4 | 11600 | TRADE | BEARISH |
11:22 AMFeb 19, 2025 | PUT | $180.00 | Nov 21, 2025 | 271 | 1000 | 1000 | Infinity | 0 | TRADE | BULLISH |
10:55 AMFeb 19, 2025 | PUT | $190.00 | Mar 21, 2025 | 26 | 3252 | 3000 | 44 | 7340 | TRADE | BEARISH |
03:05 PMFeb 14, 2025 | CALL | $200.00 | Apr 17, 2025 | 53 | 7812 | 445 | 202 | 3870 | SWEEP | BULLISH |
01:35 PMFeb 14, 2025 | PUT | $170.00 | Jan 16, 2026 | 327 | 1123 | 1100 | 22 | 5130 | TRADE | BULLISH |
01:30 PMFeb 14, 2025 | PUT | $170.00 | Sep 19, 2025 | 208 | 1005 | 1000 | 24 | 4258 | TRADE | BULLISH |
10:49 AMFeb 14, 2025 | CALL | $280.00 | Jan 15, 2027 | 691 | 402 | 400 | 116 | 348 | TRADE | BEARISH |
09:54 AMFeb 13, 2025 | PUT | $180.00 | Jan 16, 2026 | 327 | 3 | 290 | 0 | 2861 | TRADE | NEUTRAL |
09:34 AMFeb 13, 2025 | CALL | $150.00 | Jul 18, 2025 | 145 | 200 | 100 | 42 | 475 | SWEEP | BULLISH |
09:32 AMFeb 13, 2025 | CALL | $150.00 | Jul 18, 2025 | 145 | 100 | 100 | 21 | 475 | SWEEP | BEARISH |