$32.06
-0.59-1.81%
近くで: -
$31.93
-0.13-0.41%
時間外: 4:50 PM EDT
Comments
Loading...
UBS Gr (NYSE:UBS) 株価情報, オプションチェーン
オプションチェーンは、UBS Grの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、UBS Grの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid16.55
Ask19
volume0
Intrest0
Strike
15
15
Last Price0.15May 28, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Last Price14.8Jun 07, 2024
Change
00%
Bid14
Ask16.6
volume0
Intrest2
Strike
17.5
17.5
Last Price0.05Oct 03, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest30
Last Price11.1Aug 29, 2024
Change
00%
Bid11.5
Ask12.45
volume0
Intrest20
Strike
20
20
Last Price0.06Sep 06, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest3
Last Price-
Change
-
Bid9.45
Ask12.1
volume0
Intrest0
Strike
22
22
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price9.08Nov 05, 2024
Change
00%
Bid9.35
Ask9.85
volume0
Intrest2
Strike
22.5
22.5
Last Price0.1Sep 03, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest1311
Last Price-
Change
-
Bid8.5
Ask11.1
volume0
Intrest0
Strike
23
23
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid7.35
Ask9.25
volume0
Intrest0
Strike
24
24
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price7.21Nov 12, 2024
Change
0.548.1%
Bid6.6
Ask7.5
volume10
Intrest10
Strike
25
25
Last Price0.09Oct 11, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest1870
Last Price-
Change
-
Bid5.55
Ask6.3
volume0
Intrest0
Strike
26
26
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid4.75
Ask5.9
volume0
Intrest0
Strike
27
27
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price5.04Nov 11, 2024
Change
00%
Bid4.35
Ask4.8
volume0
Intrest206
Strike
27.5
27.5
Last Price0.07Nov 01, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest1477
Last Price3.65Nov 05, 2024
Change
00%
Bid3.5
Ask5.3
volume0
Intrest1
Strike
28
28
Last Price0.15Oct 31, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest20
Last Price-
Change
-
Bid3.2
Ask4.8
volume0
Intrest0
Strike
28.5
28.5
Last Price0.09Nov 04, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest21
Last Price2.3Nov 01, 2024
Change
00%
Bid2.31
Ask3.9
volume0
Intrest0
Strike
29
29
Last Price0.06Nov 05, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest3
Last Price-
Change
-
Bid2.2
Ask3.4
volume0
Intrest0
Strike
29.5
29.5
Last Price0.3Oct 31, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest2
Last Price2.06Nov 12, 2024
Change
0.5132.9%
Bid2.02
Ask2.32
volume6
Intrest1175
Strike
30
30
Last Price0.07Nov 06, 2024
Change
00%
Bid0.01
Ask0.1
volume0
Intrest3267
Last Price1.18Nov 01, 2024
Change
00%
Bid1.51
Ask1.78
volume0
Intrest15
Strike
30.5
30.5
Last Price0.06Nov 12, 2024
Change
00%
Bid0.03
Ask0.09
volume2
Intrest425
Last Price1.74Nov 11, 2024
Change
00%
Bid1.1
Ask1.19
volume0
Intrest1271
Strike
31
31
Last Price0.09Nov 08, 2024
Change
00%
Bid0.05
Ask0.1
volume0
Intrest621
Last Price1Nov 08, 2024
Change
00%
Bid0.69
Ask0.77
volume0
Intrest60
Strike
31.5
31.5
Last Price0.18Nov 12, 2024
Change
0.0210%
Bid0.07
Ask0.19
volume1
Intrest447
Last Price0.38Nov 12, 2024
Change
0.012.7%
Bid0.36
Ask0.43
volume10
Intrest119
Strike
32
32
Last Price0.3Nov 12, 2024
Change
0.1376.47%
Bid0.3
Ask0.35
volume11
Intrest275
Last Price0.16Nov 12, 2024
Change
0.3367.35%
Bid0.16
Ask0.21
volume22
Intrest4233
Strike
32.5
32.5
Last Price0.66Nov 12, 2024
Change
0.34106.25%
Bid0.38
Ask0.66
volume3
Intrest1570
Last Price0.07Nov 12, 2024
Change
0.274.07%
Bid0.06
Ask0.1
volume3
Intrest287
Strike
33
33
Last Price1.15Nov 12, 2024
Change
0.65130%
Bid0.92
Ask1.05
volume4
Intrest92
Last Price0.03Nov 12, 2024
Change
0.176.92%
Bid0.01
Ask0.06
volume1
Intrest772
Strike
33.5
33.5
Last Price0.81Nov 06, 2024
Change
00%
Bid1.27
Ask1.72
volume0
Intrest37
Last Price0.01Nov 12, 2024
Change
0.0787.5%
Bid0.01
Ask0.25
volume1
Intrest65
Strike
34
34
Last Price2.01Oct 28, 2024
Change
00%
Bid1.7
Ask2.19
volume0
Intrest1
Last Price0.06Nov 11, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest17
Strike
34.5
34.5
Last Price-
Change
-
Bid2.22
Ask2.58
volume0
Intrest0
Last Price0.05Nov 11, 2024
Change
00%
Bid-
Ask0.02
volume0
Intrest445
Strike
35
35
Last Price5.3Jul 02, 2024
Change
00%
Bid2.75
Ask3.1
volume0
Intrest0
Last Price0.01Nov 11, 2024
Change
00%
Bid0.01
Ask0.25
volume0
Intrest5
Strike
36
36
Last Price-
Change
-
Bid3.6
Ask5.45
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
37
37
Last Price-
Change
-
Bid4.8
Ask6.95
volume0
Intrest0
Last Price0.08Oct 15, 2024
Change
00%
Bid-
Ask0.14
volume0
Intrest154
Strike
37.5
37.5
Last Price5.8Jun 07, 2024
Change
00%
Bid5.15
Ask6.8
volume0
Intrest9
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
38
38
Last Price-
Change
-
Bid5.7
Ask7.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
39
39
Last Price-
Change
-
Bid6.35
Ask8.3
volume0
Intrest0
Last Price0.07Aug 14, 2024
Change
00%
Bid-
Ask0.12
volume0
Intrest116
Strike
40
40
Last Price13.5May 01, 2024
Change
00%
Bid7.45
Ask9.3
volume0
Intrest9
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
41
41
Last Price-
Change
-
Bid8.45
Ask10.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
42
42
Last Price-
Change
-
Bid9.2
Ask11.3
volume0
Intrest0
Last Price0.04Aug 14, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest30
Strike
42.5
42.5
Last Price14.85Apr 18, 2024
Change
00%
Bid10.1
Ask11.7
volume0
Intrest0
Last Price0.05Oct 29, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest6
Strike
45
45
Last Price18.52May 01, 2024
Change
00%
Bid12.55
Ask14.65
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Strike
47.5
47.5
Last Price-
Change
-
Bid15.2
Ask16.75
volume0
Intrest0
© 2024 Benzinga | All Rights Reserved