$34.04
0.892.68%
近くで: -
$34.04
00.00%
時間外: Jan 17, 7:08 PM EDT
Comments
Loading...
UBS Gr (NYSE:UBS) 株価情報, オプションチェーン
オプションチェーンは、UBS Grの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、UBS Grの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price0.88Jan 17, 2025
Change
0.022.22%
Bid0.88
Ask1.13
volume25
Intrest190
Strike
0.4
0.4
Last Price0.01Mar 19, 2024
Change
00%
Bid-
Ask0.17
volume0
Intrest2267
Last Price0.88Jan 17, 2025
Change
0.1317.33%
Bid0.78
Ask1.03
volume12
Intrest173
Strike
0.5
0.5
Last Price0.01Oct 30, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest2817
Last Price0.41Jan 17, 2025
Change
0.024.65%
Bid0.41
Ask0.63
volume656
Intrest4653
Strike
0.9
0.9
Last Price0.16Dec 03, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest2576
Last Price0.28Jan 17, 2025
Change
0.026.67%
Bid0.28
Ask0.41
volume72
Intrest2740
Strike
1
1
Last Price0.03Jan 10, 2025
Change
00%
Bid-
Ask0.22
volume0
Intrest880
Last Price0.01Jan 17, 2025
Change
00%
Bid-
Ask0.01
volume88
Intrest3702
Strike
1.4
1.4
Last Price0.15Jan 24, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest218
Last Price0.02Sep 26, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest3787
Strike
1.5
1.5
Last Price0.18Jan 03, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest86
Last Price0.01Sep 26, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest2274
Strike
1.9
1.9
Last Price0.6May 29, 2024
Change
00%
Bid0.37
Ask0.62
volume0
Intrest14
Last Price0.01Jan 06, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest13050
Strike
2
2
Last Price0.58Jan 17, 2025
Change
0.023.33%
Bid0.47
Ask1.99
volume3
Intrest53
Last Price0.01Mar 27, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest3898
Strike
2.4
2.4
Last Price1.25Jan 18, 2024
Change
00%
Bid0.87
Ask1.12
volume0
Intrest0
Last Price0.06Nov 06, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest8093
Strike
2.5
2.5
Last Price1.2Dec 18, 2024
Change
00%
Bid0.97
Ask1.22
volume0
Intrest189
Last Price0.01Mar 27, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest2026
Strike
2.9
2.9
Last Price1.65Jul 23, 2024
Change
00%
Bid1.37
Ask1.62
volume0
Intrest0
Last Price0.01Mar 27, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest6705
Strike
3
3
Last Price-
Change
-
Bid1.47
Ask1.72
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest2005
Strike
3.4
3.4
Last Price-
Change
-
Bid1.87
Ask2.12
volume0
Intrest3
Last Price0.02Aug 12, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest1514
Strike
3.5
3.5
Last Price-
Change
-
Bid1.97
Ask2.22
volume0
Intrest0
Last Price0.01Mar 27, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest7206
Strike
3.9
3.9
Last Price2.7Feb 13, 2024
Change
00%
Bid2.3
Ask2.6
volume0
Intrest0
Last Price0.01Jul 18, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest2488
Strike
4
4
Last Price-
Change
-
Bid2.4
Ask2.8
volume0
Intrest0
Last Price0.01Jul 11, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest2684
Strike
4.4
4.4
Last Price3.1Jan 03, 2025
Change
00%
Bid2.7
Ask3.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.02
volume0
Intrest916
Strike
4.5
4.5
Last Price-
Change
-
Bid2.8
Ask3.2
volume0
Intrest0
Last Price0.02Sep 12, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest10078
Strike
4.9
4.9
Last Price-
Change
-
Bid3.3
Ask3.7
volume0
Intrest10
Last Price0.01Mar 27, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest2983
Strike
5
5
Last Price-
Change
-
Bid3.4
Ask3.8
volume0
Intrest0
Last Price0.01Mar 27, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest2628
Strike
5.4
5.4
Last Price-
Change
-
Bid3.8
Ask4.2
volume0
Intrest0
Last Price0.01Aug 12, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest1898
Strike
5.5
5.5
Last Price-
Change
-
Bid3.9
Ask4.3
volume0
Intrest0
Last Price0.01Mar 27, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest4472
Strike
6.9
6.9
Last Price-
Change
-
Bid5.25
Ask5.75
volume0
Intrest0
Last Price0.01Sep 12, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest13242
Strike
9.9
9.9
Last Price8.58Dec 17, 2024
Change
00%
Bid8.25
Ask8.75
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved