$31.85
0.020.06%
プレマーケット: 6:16 AM EDT
Comments
Loading...
UBS Gr (NYSE:UBS) 株価情報, オプションチェーン
オプションチェーンは、UBS Grの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、UBS Grの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid12.3
Ask14.05
volume0
Intrest0
Strike
19
19
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid11.15
Ask13.1
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid10.15
Ask12.85
volume0
Intrest0
Strike
21
21
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid9.2
Ask10.6
volume0
Intrest0
Strike
22
22
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid8.15
Ask9.65
volume0
Intrest0
Strike
23
23
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid7.5
Ask9.85
volume0
Intrest0
Strike
24
24
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid6.15
Ask7.65
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid5.15
Ask6.65
volume0
Intrest0
Strike
26
26
Last Price0.09Nov 07, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest5
Last Price5.18Oct 11, 2024
Change
00%
Bid4.3
Ask5.5
volume0
Intrest1
Strike
27
27
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid3.8
Ask5
volume0
Intrest0
Strike
27.5
27.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid3.3
Ask4.5
volume0
Intrest0
Strike
28
28
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid2.8
Ask5.35
volume0
Intrest0
Strike
28.5
28.5
Last Price0.32Nov 08, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest8
Last Price-
Change
-
Bid2.3
Ask3.5
volume0
Intrest0
Strike
29
29
Last Price0.02Nov 18, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest34
Last Price-
Change
-
Bid1.58
Ask4.35
volume0
Intrest0
Strike
29.5
29.5
Last Price0.03Nov 18, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest37
Last Price1.89Nov 13, 2024
Change
00%
Bid1.12
Ask2.95
volume0
Intrest6
Strike
30
30
Last Price0.02Nov 19, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest35
Last Price-
Change
-
Bid1.07
Ask1.72
volume0
Intrest0
Strike
30.5
30.5
Last Price0.11Nov 14, 2024
Change
00%
Bid-
Ask0.24
volume0
Intrest2
Last Price0.88Nov 20, 2024
Change
00%
Bid0.86
Ask0.94
volume0
Intrest19
Strike
31
31
Last Price0.05Nov 19, 2024
Change
00%
Bid0.02
Ask0.08
volume0
Intrest28
Last Price0.52Nov 15, 2024
Change
00%
Bid0.45
Ask0.52
volume0
Intrest28
Strike
31.5
31.5
Last Price0.13Nov 20, 2024
Change
00%
Bid0.11
Ask0.16
volume0
Intrest34
Last Price0.21Nov 20, 2024
Change
00%
Bid0.18
Ask0.21
volume0
Intrest97
Strike
32
32
Last Price0.35Nov 18, 2024
Change
00%
Bid0.32
Ask0.38
volume0
Intrest27
Last Price0.12Nov 18, 2024
Change
00%
Bid0.04
Ask0.08
volume0
Intrest41
Strike
32.5
32.5
Last Price0.45Nov 07, 2024
Change
00%
Bid0.6
Ask0.77
volume0
Intrest10
Last Price0.04Nov 20, 2024
Change
00%
Bid-
Ask0.24
volume0
Intrest25
Strike
33
33
Last Price0.6Nov 07, 2024
Change
00%
Bid0.9
Ask1.46
volume0
Intrest4
Last Price0.04Nov 18, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest33
Strike
33.5
33.5
Last Price-
Change
-
Bid1.08
Ask2
volume0
Intrest0
Last Price0.01Nov 19, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest46
Strike
34
34
Last Price1.85Nov 12, 2024
Change
00%
Bid1.75
Ask2.5
volume0
Intrest2
Last Price0.09Nov 11, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest10
Strike
34.5
34.5
Last Price-
Change
-
Bid1.89
Ask4.75
volume0
Intrest0
Last Price0.22Nov 08, 2024
Change
00%
Bid0.01
Ask0.5
volume0
Intrest9
Strike
35
35
Last Price-
Change
-
Bid2.38
Ask4.45
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
36
36
Last Price-
Change
-
Bid3.4
Ask6.25
volume0
Intrest0
Last Price0.2Oct 16, 2024
Change
00%
Bid-
Ask0.7
volume0
Intrest1
Strike
37
37
Last Price-
Change
-
Bid4.5
Ask7.25
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Strike
38
38
Last Price-
Change
-
Bid5.55
Ask8.25
volume0
Intrest0
Last Price0.01Nov 06, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Strike
39
39
Last Price-
Change
-
Bid6.4
Ask9.25
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid7.4
Ask10.25
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
41
41
Last Price-
Change
-
Bid8.45
Ask11.25
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
42
42
Last Price-
Change
-
Bid9.5
Ask12.25
volume0
Intrest0
Last Price0.01Nov 18, 2024
Change
00%
Bid-
Ask0.02
volume0
Intrest1
Strike
43
43
Last Price-
Change
-
Bid10.6
Ask13.25
volume0
Intrest0
© 2024 Benzinga | All Rights Reserved