UBS Group Options
View UBS Group (UBS) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price21.29Sep 15, 2026
Bid17
Ask17.3
volume0
Intrest5
Last Price-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Bid14.3
Ask15
volume0
Intrest0
Last Price-
Bid-
Ask0.05
volume0
Intrest0
Last Price19Aug 24, 2026
Bid11.8
Ask12.3
volume0
Intrest2
Last Price0.03Sep 23, 2026
Bid-
Ask0.1
volume0
Intrest60
Last Price-
Bid9.3
Ask9.8
volume0
Intrest0
Last Price0.05Oct 01, 2026
Bid-
Ask0.05
volume0
Intrest6
Last Price-
Bid6.8
Ask7.3
volume0
Intrest0
Last Price0.05Sep 29, 2026
Bid-
Ask0.15
volume0
Intrest146
Last Price-
Bid4.3
Ask4.9
volume0
Intrest0
Last Price0.05Oct 02, 2026
Bid-
Ask0.15
volume0
Intrest775
Last Price1.97Oct 08, 2026
Bid2.05
Ask2.7
volume1
Intrest3
Last Price0.15Oct 07, 2026
Bid0.1
Ask0.3
volume0
Intrest1841
Last Price0.6Oct 08, 2026
Bid0.55
Ask0.7
volume500
Intrest819
Last Price1.05Oct 08, 2026
Bid0.9
Ask1.1
volume11
Intrest1593
Last Price0.07Oct 08, 2026
Bid-
Ask0.1
volume66
Intrest1783
Last Price3.1Oct 08, 2026
Bid2.8
Ask3.3
volume1
Intrest1049
Last Price0.05Oct 08, 2026
Bid-
Ask0.05
volume1
Intrest682
Last Price5.3Oct 08, 2026
Bid5.3
Ask5.5
volume38
Intrest32
Last Price0.03Oct 02, 2026
Bid-
Ask0.3
volume0
Intrest1346
Last Price7.7Sep 24, 2026
Bid7.8
Ask8
volume0
Intrest0
Last Price0.05Oct 02, 2026
Bid-
Ask0.1
volume0
Intrest450
Last Price3.7Sep 01, 2026
Bid10.2
Ask11.1
volume0
Intrest0
Last Price0.04Oct 05, 2026
Bid-
Ask0.35
volume0
Intrest221
Last Price-
Bid12.7
Ask13.6
volume0
Intrest0
Last Price0.16Aug 25, 2026
Bid-
Ask0.1
volume0
Intrest10
Last Price-
Bid15.2
Ask16.1
volume0
Intrest0
Last Price-
Bid-
Ask0.15
volume0
Intrest0
Last Price-
Bid17.7
Ask18.6
volume0
Intrest0
Last Price-
Bid-
Ask0.15
volume0
Intrest0
Last Price-
Bid22.7
Ask24
volume0
Intrest0
Last Price-
Bid-
Ask0.1
volume0
Intrest0
Last Price-
Bid27.7
Ask28.6
volume0
Intrest0
