$31.08
近くで: May 8, 5:18 PM EDT
$31.11
0.030.10%
時間外: 5:18 PM EDT
Comments
Loading...
UBS Gr (NYSE:UBS) 株価情報, オプションチェーン
オプションチェーンは、UBS Grの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、UBS Grの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price13.7May 02, 2025
Change
00%
Bid12.9
Ask16.3
volume0
Intrest2
Strike
17
17
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price13.64May 07, 2025
Change
00%
Bid11.9
Ask15.3
volume0
Intrest2
Strike
18
18
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price12.84May 07, 2025
Change
00%
Bid10.9
Ask14.3
volume0
Intrest2
Strike
19
19
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price11.83May 07, 2025
Change
00%
Bid9.9
Ask13.3
volume0
Intrest2
Strike
20
20
Last Price0.14Apr 08, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest30
Last Price11.43May 07, 2025
Change
00%
Bid9.4
Ask12.8
volume0
Intrest0
Strike
20.5
20.5
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price10.18May 06, 2025
Change
00%
Bid8.9
Ask12.3
volume0
Intrest2
Strike
21
21
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price10.14May 08, 2025
Change
00%
Bid8.4
Ask11.8
volume0
Intrest2
Strike
21.5
21.5
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price9.65May 08, 2025
Change
00%
Bid7.9
Ask11.3
volume0
Intrest2
Strike
22
22
Last Price0.6Apr 07, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest5
Last Price-
Change
-
Bid7.1
Ask10.8
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid7.4
Ask10.3
volume0
Intrest0
Strike
23
23
Last Price0.02Apr 30, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest11
Last Price-
Change
-
Bid7.1
Ask9.8
volume0
Intrest0
Strike
23.5
23.5
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid7
Ask9.1
volume0
Intrest0
Strike
24
24
Last Price0.1Apr 22, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest1
Last Price-
Change
-
Bid6.2
Ask8.8
volume0
Intrest0
Strike
24.5
24.5
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid5.7
Ask8.3
volume0
Intrest0
Strike
25
25
Last Price0.51Apr 23, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest40
Last Price-
Change
-
Bid4.7
Ask7.3
volume0
Intrest0
Strike
26
26
Last Price0.21Apr 23, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest9
Last Price1.96Apr 15, 2025
Change
00%
Bid4
Ask6.3
volume0
Intrest10
Strike
27
27
Last Price0.04May 08, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest3
Last Price2.3Apr 24, 2025
Change
00%
Bid2.35
Ask5.3
volume0
Intrest2
Strike
28
28
Last Price0.2Apr 29, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest17
Last Price0.88Apr 11, 2025
Change
00%
Bid1.45
Ask4.2
volume0
Intrest9
Strike
29
29
Last Price0.03May 08, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest38
Last Price1.75May 08, 2025
Change
00%
Bid0.9
Ask3.6
volume0
Intrest5
Strike
29.5
29.5
Last Price0.13May 02, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest77
Last Price1.12May 08, 2025
Change
00%
Bid1.05
Ask1.2
volume0
Intrest12
Strike
30
30
Last Price0.05May 06, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest12
Last Price0.65May 07, 2025
Change
00%
Bid0.4
Ask0.9
volume0
Intrest41
Strike
30.5
30.5
Last Price0.06May 08, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest66
Last Price0.35May 08, 2025
Change
00%
Bid0.25
Ask0.35
volume0
Intrest271
Strike
31
31
Last Price0.15May 08, 2025
Change
00%
Bid-
Ask0.55
volume0
Intrest4
Last Price0.15May 08, 2025
Change
00%
Bid0.05
Ask0.15
volume0
Intrest50
Strike
31.5
31.5
Last Price1.45Apr 30, 2025
Change
00%
Bid0.45
Ask0.55
volume0
Intrest0
Last Price0.05May 07, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest36
Strike
32
32
Last Price-
Change
-
Bid-
Ask2.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
32.5
32.5
Last Price-
Change
-
Bid0.7
Ask3.3
volume0
Intrest0
Last Price0.1Apr 28, 2025
Change
00%
Bid-
Ask0.6
volume0
Intrest1
Strike
33
33
Last Price-
Change
-
Bid1.5
Ask3.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
34
34
Last Price-
Change
-
Bid2.25
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid3.5
Ask5.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
36
36
Last Price-
Change
-
Bid4.4
Ask6.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
37
37
Last Price-
Change
-
Bid5.8
Ask7.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
38
38
Last Price-
Change
-
Bid6.8
Ask8.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
39
39
Last Price-
Change
-
Bid7.6
Ask9.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid8.3
Ask10.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
41
41
Last Price10.62May 08, 2025
Change
00%
Bid9.3
Ask11.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
42
42
Last Price11.52May 08, 2025
Change
00%
Bid10.8
Ask12.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
43
43
Last Price-
Change
-
Bid11.5
Ask13.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid13.6
Ask15.8
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved