$29.08
0.541.89%
近くで: -
$29.08
0.000.00%
時間外: 4:31 PM EDT
Comments
Loading...
UBS Gr (NYSE:UBS) 株価情報, オプションチェーン
オプションチェーンは、UBS Grの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、UBS Grの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid11.6
Ask13.6
volume0
Intrest0
Strike
17
17
Last Price-
Change
-
Bid-
Ask1.55
volume0
Intrest0
Last Price-
Change
-
Bid10.4
Ask13
volume0
Intrest0
Strike
18
18
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Last Price11.33Apr 23, 2025
Change
-
Bid10.2
Ask12.6
volume2
Intrest0
Strike
18.5
18.5
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price10.93Apr 23, 2025
Change
-
Bid9
Ask12.2
volume2
Intrest0
Strike
19
19
Last Price-
Change
-
Bid-
Ask1.45
volume0
Intrest0
Last Price10.4Apr 23, 2025
Change
-
Bid9
Ask11.7
volume2
Intrest0
Strike
19.5
19.5
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Last Price10Apr 23, 2025
Change
-
Bid8.7
Ask10.7
volume2
Intrest0
Strike
20
20
Last Price0.02Mar 17, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest1
Last Price-
Change
-
Bid8.1
Ask10.7
volume0
Intrest0
Strike
20.5
20.5
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Last Price-
Change
-
Bid7.4
Ask10.2
volume0
Intrest0
Strike
21
21
Last Price-
Change
-
Bid-
Ask1.8
volume0
Intrest0
Last Price-
Change
-
Bid7.1
Ask9.7
volume0
Intrest0
Strike
21.5
21.5
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid6.6
Ask8.7
volume0
Intrest0
Strike
22
22
Last Price0.1Apr 16, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest127
Last Price-
Change
-
Bid6.1
Ask8.7
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Last Price-
Change
-
Bid5.4
Ask7.6
volume0
Intrest0
Strike
23
23
Last Price0.02Mar 17, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest2
Last Price-
Change
-
Bid5.3
Ask7.7
volume0
Intrest0
Strike
23.5
23.5
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Last Price-
Change
-
Bid4.9
Ask7.1
volume0
Intrest0
Strike
24
24
Last Price0.05Apr 21, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest35
Last Price-
Change
-
Bid3.9
Ask6.6
volume0
Intrest0
Strike
24.5
24.5
Last Price0.1Apr 21, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest1
Last Price3.9Apr 15, 2025
Change
00%
Bid3.4
Ask5.5
volume0
Intrest0
Strike
25
25
Last Price0.07Apr 22, 2025
Change
00%
Bid-
Ask0.9
volume0
Intrest16
Last Price1.85Apr 21, 2025
Change
00%
Bid2.5
Ask5
volume0
Intrest3
Strike
26
26
Last Price0.05Apr 22, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest68
Last Price1.05Apr 08, 2025
Change
00%
Bid1.6
Ask4
volume0
Intrest0
Strike
27
27
Last Price0.13Apr 22, 2025
Change
00%
Bid-
Ask1.1
volume0
Intrest22
Last Price0.3Apr 21, 2025
Change
00%
Bid1.15
Ask1.3
volume0
Intrest227
Strike
28
28
Last Price0.55Apr 17, 2025
Change
00%
Bid0.05
Ask0.15
volume0
Intrest145
Last Price0.15Apr 21, 2025
Change
00%
Bid0.4
Ask0.5
volume0
Intrest50
Strike
29
29
Last Price1.55Apr 21, 2025
Change
00%
Bid0.25
Ask2.55
volume0
Intrest18
Last Price0.09Apr 22, 2025
Change
00%
Bid0.15
Ask0.3
volume0
Intrest3
Strike
29.5
29.5
Last Price-
Change
-
Bid0.3
Ask2.5
volume0
Intrest0
Last Price0.11Apr 23, 2025
Change
0.11000%
Bid-
Ask0.1
volume4
Intrest351
Strike
30
30
Last Price4.4Apr 07, 2025
Change
00%
Bid0.85
Ask3.2
volume0
Intrest159
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
30.5
30.5
Last Price-
Change
-
Bid0.15
Ask2.2
volume0
Intrest0
Last Price1.21Mar 28, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest2
Strike
31
31
Last Price3Apr 03, 2025
Change
00%
Bid0.75
Ask2.9
volume0
Intrest2
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Strike
31.5
31.5
Last Price-
Change
-
Bid1.75
Ask3.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
32
32
Last Price2.6Apr 01, 2025
Change
00%
Bid2.2
Ask3.9
volume0
Intrest2
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Strike
32.5
32.5
Last Price-
Change
-
Bid2.85
Ask4.4
volume0
Intrest0
Last Price0.24Apr 22, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest1
Strike
33
33
Last Price4.6Apr 16, 2025
Change
00%
Bid3.3
Ask5.2
volume0
Intrest0
Last Price0.09Mar 31, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest0
Strike
34
34
Last Price5.93Apr 03, 2025
Change
00%
Bid4.2
Ask6.8
volume0
Intrest0
Last Price0.2Apr 23, 2025
Change
0.0533.33%
Bid-
Ask0.2
volume5
Intrest31
Strike
35
35
Last Price-
Change
-
Bid5.1
Ask7.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Strike
36
36
Last Price-
Change
-
Bid6.3
Ask7.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Strike
37
37
Last Price-
Change
-
Bid7.2
Ask9.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Strike
38
38
Last Price-
Change
-
Bid8.1
Ask9.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
39
39
Last Price-
Change
-
Bid9.5
Ask10.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid10.5
Ask12.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Strike
41
41
Last Price-
Change
-
Bid11.2
Ask12.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Strike
42
42
Last Price-
Change
-
Bid12.4
Ask14.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Strike
43
43
Last Price-
Change
-
Bid13.4
Ask14.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Strike
44
44
Last Price-
Change
-
Bid14.1
Ask16.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid15.4
Ask17
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved