$28.22
-2.23-7.32%
近くで: -
$28.50
0.280.99%
時間外: 7:17 PM EDT
Comments
Loading...
UBS Gr (NYSE:UBS) 株価情報, オプションチェーン
オプションチェーンは、UBS Grの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、UBS Grの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid7.7
Ask10.3
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Last Price-
Change
-
Bid6.2
Ask8.8
volume0
Intrest0
Strike
21.5
21.5
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid6
Ask8.3
volume0
Intrest0
Strike
22
22
Last Price0.07Mar 14, 2025
Change
00%
Bid-
Ask0.7
volume0
Intrest4
Last Price-
Change
-
Bid5.2
Ask7.7
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid5.1
Ask7.1
volume0
Intrest0
Strike
23
23
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid4.2
Ask6.8
volume0
Intrest0
Strike
23.5
23.5
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Last Price-
Change
-
Bid3.7
Ask6.3
volume0
Intrest0
Strike
24
24
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid3.2
Ask5.8
volume0
Intrest0
Strike
24.5
24.5
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid2.65
Ask5.3
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid1.65
Ask4.4
volume0
Intrest0
Strike
26
26
Last Price0.41Mar 20, 2025
Change
00%
Bid-
Ask1.05
volume0
Intrest3
Last Price-
Change
-
Bid1.2
Ask1.35
volume0
Intrest0
Strike
27
27
Last Price0.06Apr 03, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest15
Last Price0.6Apr 03, 2025
Change
00%
Bid0.45
Ask0.55
volume0
Intrest0
Strike
28
28
Last Price0.25Apr 03, 2025
Change
00%
Bid0.2
Ask0.3
volume0
Intrest28
Last Price-
Change
-
Bid-
Ask0.4
volume0
Intrest0
Strike
29
29
Last Price0.62Apr 03, 2025
Change
00%
Bid0.8
Ask1.3
volume0
Intrest46
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Strike
29.5
29.5
Last Price0.94Apr 03, 2025
Change
00%
Bid0.75
Ask2.2
volume0
Intrest40
Last Price0.71Apr 02, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest9
Strike
30
30
Last Price1.35Apr 03, 2025
Change
00%
Bid1.5
Ask2.7
volume0
Intrest47
Last Price0.45Apr 02, 2025
Change
00%
Bid-
Ask1.2
volume0
Intrest56
Strike
30.5
30.5
Last Price0.65Apr 01, 2025
Change
00%
Bid1.8
Ask4.1
volume0
Intrest12
Last Price0.25Apr 02, 2025
Change
00%
Bid-
Ask0.9
volume0
Intrest52
Strike
31
31
Last Price2.1Apr 03, 2025
Change
00%
Bid2.65
Ask2.85
volume0
Intrest203
Last Price0.15Apr 02, 2025
Change
00%
Bid-
Ask0.9
volume0
Intrest40
Strike
31.5
31.5
Last Price1.02Mar 31, 2025
Change
00%
Bid2.8
Ask5
volume0
Intrest66
Last Price0.42Mar 28, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest19
Strike
32
32
Last Price3.42Apr 03, 2025
Change
00%
Bid3.3
Ask5.4
volume0
Intrest38
Last Price0.24Mar 28, 2025
Change
00%
Bid-
Ask0.7
volume0
Intrest108
Strike
32.5
32.5
Last Price3Apr 03, 2025
Change
00%
Bid4
Ask6.1
volume0
Intrest43
Last Price0.21Mar 27, 2025
Change
00%
Bid-
Ask0.7
volume0
Intrest126
Strike
33
33
Last Price4.4Apr 03, 2025
Change
00%
Bid4.3
Ask6.6
volume0
Intrest17
Last Price0.01Mar 31, 2025
Change
00%
Bid-
Ask0.6
volume0
Intrest148
Strike
33.5
33.5
Last Price4.1Apr 03, 2025
Change
00%
Bid4.7
Ask7.1
volume0
Intrest1
Last Price0.01Mar 31, 2025
Change
00%
Bid-
Ask0.9
volume0
Intrest293
Strike
34
34
Last Price5.4Apr 03, 2025
Change
00%
Bid5.5
Ask7.4
volume0
Intrest3
Last Price0.76Mar 18, 2025
Change
00%
Bid-
Ask0.9
volume0
Intrest25
Strike
34.5
34.5
Last Price-
Change
-
Bid5.9
Ask8.1
volume0
Intrest0
Last Price0.16Mar 25, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest80
Strike
35
35
Last Price-
Change
-
Bid6.2
Ask8.6
volume0
Intrest0
Last Price0.21Mar 18, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest8
Strike
36
36
Last Price-
Change
-
Bid7.4
Ask9.4
volume0
Intrest0
Last Price0.46Mar 18, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest12
Strike
37
37
Last Price-
Change
-
Bid8.3
Ask10.6
volume0
Intrest0
Last Price0.11Feb 27, 2025
Change
00%
Bid-
Ask0.7
volume0
Intrest1
Strike
38
38
Last Price-
Change
-
Bid9.3
Ask11.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
39
39
Last Price-
Change
-
Bid10.3
Ask12.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid11.3
Ask13.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
41
41
Last Price-
Change
-
Bid12.3
Ask14.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
42
42
Last Price12.46Apr 02, 2025
Change
00%
Bid13.3
Ask15.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
43
43
Last Price13.26Apr 02, 2025
Change
00%
Bid14.3
Ask16.6
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
44
44
Last Price-
Change
-
Bid15.4
Ask17.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid16.3
Ask18.6
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved