$116.76
-0.25-0.21%
近くで: -
$116.76
00.00%
時間外: 4:00 PM EDT
Comments
Loading...
UFP Industries (NASDAQ:UFPI) 株価情報, オプションチェーン
オプションチェーンは、UFP Industriesの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、UFP Industriesの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid59.5
Ask64
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price75.3Nov 29, 2024
Change
00%
Bid54.2
Ask59
volume0
Intrest3
Strike
60
60
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid49.5
Ask54
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid44.5
Ask49
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid39.5
Ask43.9
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid34.5
Ask39
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid29.5
Ask34
volume0
Intrest0
Strike
85
85
Last Price2.39Aug 05, 2024
Change
00%
Bid-
Ask3.4
volume0
Intrest1
Last Price-
Change
-
Bid24.5
Ask29
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid19.2
Ask24
volume0
Intrest0
Strike
95
95
Last Price2Aug 19, 2024
Change
00%
Bid-
Ask1.95
volume0
Intrest1
Last Price-
Change
-
Bid14.2
Ask19
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid9.2
Ask14
volume0
Intrest0
Strike
105
105
Last Price1.97Dec 23, 2024
Change
00%
Bid-
Ask2.3
volume0
Intrest1
Last Price-
Change
-
Bid4.2
Ask8.9
volume0
Intrest0
Strike
110
110
Last Price1.3Jan 13, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest1
Last Price3.3Jan 15, 2025
Change
00%
Bid0.05
Ask4.9
volume0
Intrest1
Strike
115
115
Last Price2.45Oct 09, 2024
Change
00%
Bid-
Ask1.75
volume0
Intrest2
Last Price2.4Dec 24, 2024
Change
00%
Bid-
Ask4.7
volume0
Intrest11
Strike
120
120
Last Price-
Change
-
Bid1.05
Ask5.9
volume0
Intrest0
Last Price0.1Jan 14, 2025
Change
00%
Bid-
Ask4.5
volume0
Intrest8
Strike
125
125
Last Price3Dec 05, 2024
Change
00%
Bid6
Ask10.8
volume0
Intrest0
Last Price8Oct 29, 2024
Change
00%
Bid-
Ask1.75
volume0
Intrest18
Strike
130
130
Last Price16.9Dec 23, 2024
Change
00%
Bid11
Ask15.4
volume0
Intrest0
Last Price0.05Jan 16, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest127
Strike
135
135
Last Price-
Change
-
Bid16
Ask20.8
volume0
Intrest0
Last Price6.5Nov 25, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest9
Strike
140
140
Last Price-
Change
-
Bid21
Ask25.8
volume0
Intrest0
Last Price1.03Dec 19, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest2
Strike
145
145
Last Price34Dec 30, 2024
Change
00%
Bid26
Ask30.9
volume0
Intrest77
Last Price0.1Dec 26, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest13
Strike
150
150
Last Price-
Change
-
Bid31
Ask35.5
volume0
Intrest0
Last Price2.4Nov 25, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest5
Strike
155
155
Last Price-
Change
-
Bid36
Ask40.5
volume0
Intrest0
Last Price3.2Jul 29, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest10
Strike
160
160
Last Price-
Change
-
Bid41
Ask45.5
volume0
Intrest0
Last Price1.95Oct 09, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest10
Strike
165
165
Last Price-
Change
-
Bid46
Ask50.5
volume0
Intrest0
Last Price1.25Aug 16, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Strike
170
170
Last Price-
Change
-
Bid51
Ask55.5
volume0
Intrest0
Last Price1.05Aug 16, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Strike
175
175
Last Price-
Change
-
Bid56
Ask60.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
180
180
Last Price-
Change
-
Bid61
Ask65.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
185
185
Last Price-
Change
-
Bid66
Ask70.5
volume0
Intrest0
Last Price0.05Jan 10, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest21
Strike
190
190
Last Price-
Change
-
Bid71
Ask75.5
volume0
Intrest0
Last Price0.1Dec 06, 2024
Change
00%
Bid-
Ask0.4
volume0
Intrest25
Strike
195
195
Last Price-
Change
-
Bid76
Ask80.5
volume0
Intrest0
Last Price0.4Nov 11, 2024
Change
00%
Bid-
Ask0.4
volume0
Intrest7
Strike
200
200
Last Price-
Change
-
Bid81
Ask85.5
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved