$90.49
0.700.78%
近くで: -
$90.49
N/A
時間外: Nov 14, 4:00 PM EDT
Comments
Loading...
UFP Industries (NASDAQ:UFPI) 株価情報, オプションチェーン
オプションチェーンは、UFP Industriesの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、UFP Industriesの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid28.1
Ask33
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid23.1
Ask28
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid18.1
Ask23
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid13.2
Ask18
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid8.1
Ask12.9
volume0
Intrest0
Strike
80
80
Last Price0.45Oct 29, 2025
Change
-0%
Bid-
Ask4.8
volume0
Intrest1
Last Price7.39Oct 29, 2025
Change
-0%
Bid3.5
Ask8
volume0
Intrest1
Strike
85
85
Last Price1Sep 22, 2025
Change
-0%
Bid-
Ask4.8
volume0
Intrest1
Last Price2.25Oct 30, 2025
Change
-0%
Bid-
Ask4.8
volume0
Intrest1
Strike
90
90
Last Price1.3Nov 14, 2025
Change
1.451.85%
Bid0.05
Ask5
volume1
Intrest10
Last Price0.35Nov 12, 2025
Change
-0%
Bid0.1
Ask0.5
volume0
Intrest305
Strike
95
95
Last Price4Oct 21, 2025
Change
-0%
Bid2.5
Ask6.8
volume0
Intrest10
Last Price0.05Oct 23, 2025
Change
-0%
Bid-
Ask0.25
volume0
Intrest10
Strike
100
100
Last Price8.45Nov 07, 2025
Change
-0%
Bid7.1
Ask11.9
volume0
Intrest8
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Strike
105
105
Last Price13.8Oct 07, 2025
Change
-0%
Bid12
Ask16.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid17
Ask21.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid22
Ask27
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid27
Ask32
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid32
Ask37
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid37
Ask42
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid42
Ask47
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid47
Ask52
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved