$104.34
-4.76-4.36%
近くで: -
$104.34
0.000.00%
時間外: 4:00 PM EDT
Comments
Loading...
UFP Industries (NASDAQ:UFPI) 株価情報, オプションチェーン
オプションチェーンは、UFP Industriesの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、UFP Industriesの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid42
Ask47
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid-
Ask2.8
volume0
Intrest0
Last Price-
Change
-
Bid37
Ask42
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Last Price-
Change
-
Bid32
Ask37
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Last Price-
Change
-
Bid27
Ask32
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Last Price-
Change
-
Bid22
Ask27
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Last Price-
Change
-
Bid17
Ask22
volume0
Intrest0
Strike
85
85
Last Price0.7Mar 04, 2025
Change
00%
Bid-
Ask5
volume0
Intrest11
Last Price-
Change
-
Bid12.5
Ask17.5
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Last Price-
Change
-
Bid7.5
Ask12.5
volume0
Intrest0
Strike
95
95
Last Price1.3Mar 12, 2025
Change
00%
Bid-
Ask5
volume0
Intrest2
Last Price31.5Aug 26, 2024
Change
00%
Bid3.5
Ask8.5
volume0
Intrest5
Strike
100
100
Last Price4.47Mar 04, 2025
Change
00%
Bid-
Ask5
volume0
Intrest21
Last Price-
Change
-
Bid1.25
Ask5.5
volume0
Intrest0
Strike
105
105
Last Price2.6Jan 16, 2025
Change
00%
Bid1
Ask6
volume0
Intrest2
Last Price3Mar 03, 2025
Change
00%
Bid-
Ask5
volume0
Intrest14
Strike
110
110
Last Price7.64Apr 03, 2025
Change
2.3444.15%
Bid4.5
Ask9
volume2
Intrest2
Last Price1.95Mar 31, 2025
Change
00%
Bid-
Ask4.9
volume0
Intrest5
Strike
115
115
Last Price4.9Jan 15, 2025
Change
00%
Bid8.5
Ask13.5
volume0
Intrest1
Last Price1.3Mar 05, 2025
Change
00%
Bid-
Ask5
volume0
Intrest1
Strike
120
120
Last Price8.9Feb 18, 2025
Change
00%
Bid13.5
Ask18.5
volume0
Intrest1
Last Price1.2Mar 14, 2025
Change
00%
Bid-
Ask2.4
volume0
Intrest5
Strike
125
125
Last Price-
Change
-
Bid18
Ask23
volume0
Intrest0
Last Price2.8Jan 27, 2025
Change
00%
Bid-
Ask5
volume0
Intrest7
Strike
130
130
Last Price-
Change
-
Bid23
Ask28
volume0
Intrest0
Last Price11.47Dec 03, 2024
Change
00%
Bid-
Ask5
volume0
Intrest12
Strike
135
135
Last Price-
Change
-
Bid28
Ask33
volume0
Intrest0
Last Price1.7Dec 23, 2024
Change
00%
Bid-
Ask5
volume0
Intrest16
Strike
140
140
Last Price-
Change
-
Bid33
Ask38
volume0
Intrest0
Last Price1Dec 27, 2024
Change
00%
Bid-
Ask5
volume0
Intrest3
Strike
145
145
Last Price-
Change
-
Bid38
Ask43
volume0
Intrest0
Last Price5.6Oct 22, 2024
Change
00%
Bid-
Ask5
volume0
Intrest21
Strike
150
150
Last Price-
Change
-
Bid43
Ask48
volume0
Intrest0
Last Price2.5Nov 05, 2024
Change
00%
Bid-
Ask5
volume0
Intrest10
Strike
155
155
Last Price-
Change
-
Bid48
Ask53
volume0
Intrest0
Last Price0.78Mar 24, 2025
Change
00%
Bid-
Ask5
volume0
Intrest8
Strike
160
160
Last Price-
Change
-
Bid53
Ask58
volume0
Intrest0
Last Price4.4Oct 09, 2024
Change
00%
Bid-
Ask5
volume0
Intrest1
Strike
165
165
Last Price-
Change
-
Bid58
Ask63
volume0
Intrest0
Last Price1.8Nov 15, 2024
Change
00%
Bid-
Ask5
volume0
Intrest1
Strike
170
170
Last Price-
Change
-
Bid63
Ask68
volume0
Intrest0
Last Price2.05Nov 11, 2024
Change
00%
Bid-
Ask5
volume0
Intrest2
Strike
175
175
Last Price-
Change
-
Bid68
Ask73
volume0
Intrest0
Last Price1.8Oct 08, 2024
Change
00%
Bid-
Ask5
volume0
Intrest2
Strike
180
180
Last Price-
Change
-
Bid73
Ask78
volume0
Intrest0
Last Price1.4Oct 28, 2024
Change
00%
Bid-
Ask5
volume0
Intrest2
Strike
185
185
Last Price-
Change
-
Bid78
Ask83
volume0
Intrest0
Last Price0.95Nov 25, 2024
Change
00%
Bid-
Ask5
volume0
Intrest4
Strike
190
190
Last Price-
Change
-
Bid83
Ask88
volume0
Intrest0
Last Price0.75Dec 16, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest11
Strike
195
195
Last Price-
Change
-
Bid88
Ask93
volume0
Intrest0
Last Price0.75Dec 16, 2024
Change
00%
Bid-
Ask0.4
volume0
Intrest16
Strike
200
200
Last Price-
Change
-
Bid93
Ask98
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved