$99.36
-0.42-0.42%
近くで: -
$99.36
0.000.00%
時間外: 4:01 PM EDT
Comments
Loading...
UFP Industries (NASDAQ:UFPI) 株価情報, オプションチェーン
オプションチェーンは、UFP Industriesの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、UFP Industriesの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid37.2
Ask42
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid-
Ask4.6
volume0
Intrest0
Last Price-
Change
-
Bid32.2
Ask37
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid27.1
Ask31.9
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Last Price23.45May 29, 2025
Change
00%
Bid22.1
Ask27
volume0
Intrest3
Strike
75
75
Last Price1Apr 08, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Last Price-
Change
-
Bid17.2
Ask22
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid12.7
Ask17
volume0
Intrest0
Strike
85
85
Last Price0.33Jun 17, 2025
Change
00%
Bid0.1
Ask0.3
volume0
Intrest3
Last Price-
Change
-
Bid7.7
Ask12.5
volume0
Intrest0
Strike
90
90
Last Price1.8Feb 21, 2025
Change
00%
Bid-
Ask0.7
volume0
Intrest1
Last Price-
Change
-
Bid3.2
Ask8
volume0
Intrest0
Strike
95
95
Last Price3.49Jun 03, 2025
Change
00%
Bid0.1
Ask4.9
volume0
Intrest2
Last Price3Jun 09, 2025
Change
00%
Bid0.8
Ask5
volume0
Intrest2
Strike
100
100
Last Price6.7Apr 08, 2025
Change
00%
Bid0.05
Ask4.9
volume0
Intrest1
Last Price1.4Jun 24, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest6
Strike
105
105
Last Price7.05May 16, 2025
Change
00%
Bid3.5
Ask8.1
volume0
Intrest0
Last Price3Apr 29, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest0
Strike
110
110
Last Price9.78Mar 07, 2025
Change
00%
Bid8
Ask12.8
volume0
Intrest1
Last Price3May 19, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest4
Strike
115
115
Last Price-
Change
-
Bid13
Ask17.6
volume0
Intrest0
Last Price2.5Apr 25, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest16
Strike
120
120
Last Price15.9Apr 23, 2025
Change
00%
Bid18
Ask22.8
volume0
Intrest0
Last Price2.1Apr 23, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest7
Strike
125
125
Last Price-
Change
-
Bid23
Ask27.9
volume0
Intrest0
Last Price2.5Mar 07, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest25
Strike
130
130
Last Price11.1Dec 10, 2024
Change
00%
Bid28.1
Ask33
volume0
Intrest0
Last Price1.65Mar 07, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest7
Strike
135
135
Last Price-
Change
-
Bid33
Ask37.9
volume0
Intrest0
Last Price3Jan 30, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest21
Strike
140
140
Last Price-
Change
-
Bid38
Ask42.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid43
Ask47.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
150
150
Last Price-
Change
-
Bid48
Ask52.9
volume0
Intrest0
Last Price0.5Mar 27, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Strike
155
155
Last Price-
Change
-
Bid53
Ask57.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
160
160
Last Price-
Change
-
Bid58
Ask62.9
volume0
Intrest0
Last Price4Nov 25, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Strike
165
165
Last Price-
Change
-
Bid63
Ask67.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
170
170
Last Price-
Change
-
Bid68
Ask72.9
volume0
Intrest0
Last Price0.4Feb 05, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Strike
175
175
Last Price-
Change
-
Bid73
Ask78
volume0
Intrest0
Last Price2.45Nov 22, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Strike
180
180
Last Price-
Change
-
Bid78
Ask82.9
volume0
Intrest0
Last Price2.4Dec 02, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest3
Strike
185
185
Last Price-
Change
-
Bid83
Ask87.9
volume0
Intrest0
Last Price0.05Jun 13, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest6
Strike
190
190
Last Price-
Change
-
Bid88
Ask92.9
volume0
Intrest0
Last Price0.45Mar 11, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest8
Strike
195
195
Last Price-
Change
-
Bid93
Ask98
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved