UFP Industries Inc オプションチェーン

UFPINASDAQ

Trade with Public

Trade with Public

$77.15

0.070.09%

最終更新: Oct 2, 4:00 PM

$77.15

0.070.09%

概要ニュース業績予想イベント目標株価財務センチメント株主構成配当比較オプション株式レポート

オプション異常なオプション活動

UFP Industries Options

View UFP Industries (UFPI) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

—

P/C Ratio (OI)

1.88

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

すべてのマネーネス

すべての権利行使範囲

55.0160.0

55.0

160.0

すべての最終価格

すべての変化

すべての入札

すべての売値

すべてのボリューム

すべての未決済ポジション

Strike

Strike

Strike

すべての最終価格

すべての変化

すべての入札

すべての売値

すべてのボリューム

すべての未決済ポジション

Last Price-

Change

-

Bid20.2

Ask24.5

volume0

Intrest0

Strike

55

55

Last Price-

Change

-

Bid-

Ask4.9

volume0

Intrest0

Last Price-

Change

-

Bid15.4

Ask20

volume0

Intrest0

Strike

60

60

Last Price0.4Sep 09, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest22

Last Price-

Change

-

Bid10.4

Ask15

volume0

Intrest0

Strike

65

65

Last Price-

Change

-

Bid-

Ask4.9

volume0

Intrest0

Last Price12.3Sep 22, 2026

Change

-0%

Bid5

Ask9.4

volume0

Intrest5

Strike

70

70

Last Price0.36Sep 30, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest2

Last Price3.9Oct 01, 2026

Change

-0%

Bid1.35

Ask5.5

volume0

Intrest1

Strike

75

75

Last Price0.7Oct 02, 2026

Change

1.2664.29%

Bid-

Ask2.9

volume1

Intrest16

Last Price2.3Sep 21, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest1

Strike

80

80

Last Price2.6Sep 21, 2026

Change

-0%

Bid1

Ask5.4

volume0

Intrest2

Last Price0.8Sep 21, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest4

Strike

85

85

Last Price8.22Jun 01, 2026

Change

-0%

Bid5.5

Ask9.8

volume0

Intrest1

Last Price1.4Sep 10, 2026

Change

-0%

Bid-

Ask0.5

volume0

Intrest9

Strike

90

90

Last Price3.1Aug 12, 2026

Change

-0%

Bid10.5

Ask14.8

volume0

Intrest0

Last Price1.2Aug 26, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest9

Strike

95

95

Last Price-

Change

-

Bid15.5

Ask19.8

volume0

Intrest0

Last Price2.5Jul 30, 2026

Change

-0%

Bid-

Ask0.2

volume0

Intrest17

Strike

100

100

Last Price-

Change

-

Bid20.5

Ask24.7

volume0

Intrest0

Last Price1.75Sep 04, 2026

Change

-0%

Bid-

Ask0.8

volume0

Intrest28

Strike

105

105

Last Price-

Change

-

Bid25.5

Ask29.3

volume0

Intrest0

Last Price0.35Jul 23, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest3

Strike

110

110

Last Price20.7May 01, 2026

Change

-0%

Bid30.5

Ask34.3

volume0

Intrest0

Last Price2.45Apr 17, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest5

Strike

115

115

Last Price-

Change

-

Bid35.5

Ask39.3

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask0.75

volume0

Intrest0

Strike

120

120

Last Price-

Change

-

Bid40.5

Ask44.3

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask4.9

volume0

Intrest0

Strike

125

125

Last Price29.84Apr 28, 2026

Change

-0%

Bid45.5

Ask49.3

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask4.9

volume0

Intrest0

Strike

130

130

Last Price-

Change

-

Bid50.5

Ask54.3

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask4.9

volume0

Intrest0

Strike

135

135

Last Price-

Change

-

Bid55.5

Ask59.3

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask4.9

volume0

Intrest0

Strike

140

140

Last Price-

Change

-

Bid60.5

Ask64.3

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask4.9

volume0

Intrest0

Strike

145

145

Last Price-

Change

-

Bid65.5

Ask69.3

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask4.9

volume0

Intrest1

Strike

150

150

Last Price-

Change

-

Bid70.5

Ask74.3

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask4.9

volume0

Intrest0

Strike

155

155

Last Price-

Change

-

Bid75.5

Ask79.3

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask4.9

volume0

Intrest0

Strike

160

160

Last Price-

Change

-

Bid80.5

Ask84.3

volume0

Intrest0