U-Haul Holding Co オプションチェーン

UHALNYSE

Trade with Public

Trade with Public

$60.79

近くで: Sep 25, 5:00 PM EST

$60.79

N/A

時間外: 4:40 PM EST

概要ニュース業績予想イベント財務センチメント株主構成配当比較オプション株式レポート

オプション異常なオプション活動

U-Haul Holding Options

View U-Haul Holding (UHAL) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

—

P/C Ratio (OI)

0.17

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

すべてのマネーネス

すべての権利行使範囲

40.0110.0

40.0

110.0

すべての最終価格

すべての変化

すべての入札

すべての売値

すべてのボリューム

すべての未決済ポジション

Strike

Strike

Strike

すべての最終価格

すべての変化

すべての入札

すべての売値

すべてのボリューム

すべての未決済ポジション

Last Price-

Change

-

Bid19.3

Ask22.8

volume0

Intrest0

Strike

40

40

Last Price-

Change

-

Bid-

Ask3.4

volume0

Intrest0

Last Price-

Change

-

Bid14.3

Ask17.8

volume0

Intrest0

Strike

45

45

Last Price-

Change

-

Bid-

Ask3.4

volume0

Intrest0

Last Price14.3Sep 18, 2026

Change

-0%

Bid9.4

Ask12.9

volume0

Intrest5

Strike

50

50

Last Price-

Change

-

Bid-

Ask2.65

volume0

Intrest0

Last Price9.02Sep 14, 2026

Change

-0%

Bid4.6

Ask7.9

volume0

Intrest1

Strike

55

55

Last Price-

Change

-

Bid-

Ask2.85

volume0

Intrest0

Last Price4.9Sep 16, 2026

Change

-0%

Bid0.45

Ask4.7

volume0

Intrest9

Strike

60

60

Last Price-

Change

-

Bid0.05

Ask4.1

volume0

Intrest0

Last Price1.75Sep 15, 2026

Change

-0%

Bid-

Ask2.2

volume0

Intrest10

Strike

65

65

Last Price2Sep 08, 2026

Change

-0%

Bid2.65

Ask5.9

volume0

Intrest1

Last Price-

Change

-

Bid-

Ask2.85

volume0

Intrest0

Strike

70

70

Last Price-

Change

-

Bid7.4

Ask11.2

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask2.6

volume0

Intrest0

Strike

75

75

Last Price-

Change

-

Bid11.7

Ask16.5

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask2.6

volume0

Intrest0

Strike

80

80

Last Price-

Change

-

Bid16.7

Ask21.2

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask3.4

volume0

Intrest0

Strike

85

85

Last Price-

Change

-

Bid21.7

Ask26.2

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask3.4

volume0

Intrest0

Strike

90

90

Last Price-

Change

-

Bid26.8

Ask31.2

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask3.4

volume0

Intrest0

Strike

95

95

Last Price-

Change

-

Bid32

Ask36.5

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask2.6

volume0

Intrest0

Strike

100

100

Last Price-

Change

-

Bid37

Ask41.5

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask3.4

volume0

Intrest0

Strike

105

105

Last Price-

Change

-

Bid42

Ask46.5

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask3.4

volume0

Intrest0

Strike

110

110

Last Price-

Change

-

Bid47

Ask51.5

volume0

Intrest0

© 2026 Benzinga | All Rights Reserved