$62.54
0.290.47%
近くで: Sep 25, 5:00 PM EST
$62.54
N/A
時間外: Sep 25, 4:00 PM EST
Benzinga
Benzinga
Benzinga
月曜日, 9 28
Unilever PLC オプションチェーン
ULNYSE
Unilever Options
View Unilever (UL) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.36
P/C Ratio (OI)
0.86
Volume vs. Open Interest by Strike
Volume by Expiration
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid15.4
Ask19.1
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Last Price-
Change
-
Bid10.4
Ask13.4
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid10
Ask13
volume0
Intrest0
Strike
51
51
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Last Price-
Change
-
Bid8.4
Ask11.6
volume0
Intrest0
Strike
52
52
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid8
Ask10.6
volume0
Intrest0
Strike
53
53
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid6.5
Ask9.9
volume0
Intrest0
Strike
54
54
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid6.3
Ask8.9
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid5.5
Ask7.9
volume0
Intrest0
Strike
56
56
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid4.3
Ask6.5
volume0
Intrest0
Strike
57
57
Last Price0.13Sep 08, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest1
Last Price-
Change
-
Bid3.3
Ask5.5
volume0
Intrest0
Strike
58
58
Last Price0.1Sep 21, 2026
Change
-0%
Bid-
Ask1.15
volume0
Intrest9
Last Price-
Change
-
Bid3.1
Ask5.1
volume0
Intrest0
Strike
58.5
58.5
Last Price0.15Sep 23, 2026
Change
-0%
Bid-
Ask0.7
volume0
Intrest5
Last Price-
Change
-
Bid1.55
Ask3.9
volume0
Intrest0
Strike
59
59
Last Price0.2Sep 16, 2026
Change
-0%
Bid-
Ask2.25
volume0
Intrest1
Last Price-
Change
-
Bid2.2
Ask3.3
volume0
Intrest0
Strike
59.5
59.5
Last Price0.05Sep 25, 2026
Change
0.0758.33%
Bid-
Ask0.15
volume1
Intrest6
Last Price-
Change
-
Bid1.45
Ask3.7
volume0
Intrest0
Strike
60
60
Last Price0.1Sep 25, 2026
Change
0.0533.33%
Bid-
Ask0.45
volume1
Intrest106
Last Price-
Change
-
Bid1.2
Ask2.75
volume0
Intrest0
Strike
61
61
Last Price0.23Sep 25, 2026
Change
0.0723.33%
Bid-
Ask0.7
volume5
Intrest178
Last Price0.73Sep 25, 2026
Change
0.112.05%
Bid0.15
Ask1.7
volume1
Intrest12
Strike
62
62
Last Price0.52Sep 25, 2026
Change
0.2734.18%
Bid0.1
Ask1.1
volume3
Intrest42
Last Price0.55Sep 25, 2026
Change
0.115.38%
Bid-
Ask0.65
volume1
Intrest48
Strike
63
63
Last Price1.24Sep 25, 2026
Change
0.1611.43%
Bid0.2
Ask1.95
volume1
Intrest1
Last Price0.12Sep 25, 2026
Change
0.1352%
Bid-
Ask0.4
volume2
Intrest27
Strike
64
64
Last Price1.52Sep 24, 2026
Change
-0%
Bid0.5
Ask2.3
volume0
Intrest3
Last Price0.68Sep 14, 2026
Change
-0%
Bid-
Ask0.95
volume0
Intrest7
Strike
65
65
Last Price3.23Sep 11, 2026
Change
-0%
Bid1.75
Ask3.6
volume0
Intrest1
Last Price0.12Sep 22, 2026
Change
-0%
Bid-
Ask0.95
volume0
Intrest6
Strike
66
66
Last Price-
Change
-
Bid2.35
Ask4.6
volume0
Intrest0
Last Price0.05Sep 23, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest13
Strike
67
67
Last Price-
Change
-
Bid4.2
Ask6.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
68
68
Last Price-
Change
-
Bid5.2
Ask7.6
volume0
Intrest0
Last Price0.25Sep 02, 2026
Change
-0%
Bid-
Ask1.15
volume0
Intrest1
Strike
69
69
Last Price-
Change
-
Bid5.1
Ask7.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid7.2
Ask9.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
71
71
Last Price-
Change
-
Bid8.2
Ask9.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Strike
72
72
Last Price-
Change
-
Bid9.2
Ask10.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
73
73
Last Price-
Change
-
Bid10.1
Ask12.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
74
74
Last Price-
Change
-
Bid10.8
Ask13.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid11.8
Ask14.6
volume0
Intrest0
Benzinga
© 2026 Benzinga | All Rights Reserved