Unilever Options

View Unilever (UL) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

0.99

P/C Ratio (OI)

0.96

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

すべてのマネーネス

すべての権利行使範囲

42.592.5

42.5

92.5

すべての最終価格

すべての変化

すべての入札

すべての売値

すべてのボリューム

すべての未決済ポジション

Strike

すべての最終価格

すべての変化

すべての入札

すべての売値

すべてのボリューム

すべての未決済ポジション

Last Price16.1Apr 08, 2026

Change

-0%

Bid22.3

Ask24.9

volume0

Intrest0

Strike

42.5

Last Price0.14Aug 04, 2026

Change

-0%

Bid-

Ask0.1

volume0

Intrest183

Last Price-

Change

Bid19.9

Ask22.3

volume0

Intrest0

Strike

Last Price0.08Sep 15, 2026

Change

-0%

Bid-

Ask0.1

volume0

Intrest49

Last Price10.92May 18, 2026

Change

-0%

Bid17.4

Ask19.9

volume0

Intrest0

Strike

47.5

Last Price0.05Oct 23, 2026

Change

-0%

Bid-

Ask1.35

volume0

Intrest129

Last Price16.13Nov 12, 2026

Change

-0%

Bid14.9

Ask17.3

volume0

Intrest0

Strike

Last Price0.03Oct 29, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest406

Last Price14.4Nov 12, 2026

Change

-0%

Bid12.4

Ask14.8

volume0

Intrest0

Strike

52.5

Last Price0.03Nov 11, 2026

Change

-0%

Bid-

Ask1.05

volume0

Intrest706

Last Price11.2Nov 12, 2026

Change

-0%

Bid11

Ask11.7

volume0

Intrest0

Strike

Last Price0.05Nov 11, 2026

Change

-0%

Bid-

Ask0.6

volume0

Intrest677

Last Price8.57Nov 12, 2026

Change

-0%

Bid8.5

Ask9.2

volume0

Intrest0

Strike

57.5

Last Price0.07Nov 03, 2026

Change

-0%

Bid-

Ask0.1

volume0

Intrest1170

Last Price6.31Nov 13, 2026

Change

0.193.1%

Bid6

Ask6.7

volume2

Intrest73

Strike

Last Price0.1Nov 13, 2026

Change

0.0225%

Bid0.05

Ask0.1

volume71

Intrest743

Last Price3.75Nov 13, 2026

Change

0.12.74%

Bid3.8

Ask4.2

volume26

Intrest122

Strike

62.5

Last Price0.1Nov 13, 2026

Change

0.0844.44%

Bid-

Ask0.15

volume36

Intrest1118

Last Price1.5Nov 13, 2026

Change

0.2419.05%

Bid1.45

Ask1.7

volume78

Intrest1472

Strike

Last Price0.6Nov 12, 2026

Change

-0%

Bid0.25

Ask0.4

volume0

Intrest490

Last Price0.31Nov 13, 2026

Change

0.0624%

Bid0.25

Ask0.35

volume25

Intrest1982

Strike

67.5

Last Price2.75Nov 09, 2026

Change

-0%

Bid1.35

Ask1.75

volume0

Intrest37

Last Price0.05Nov 13, 2026

Change

0.0337.5%

Bid-

Ask0.35

volume2

Intrest1643

Strike

Last Price-

Change

Bid3.4

Ask4.1

volume0

Intrest0

Last Price0.16Nov 05, 2026

Change

-0%

Bid-

Ask0.75

volume0

Intrest278

Strike

72.5

Last Price-

Change

Bid5.8

Ask6.6

volume0

Intrest0

Last Price0.08Nov 06, 2026

Change

-0%

Bid-

Ask1

volume0

Intrest64

Strike

Last Price-

Change

Bid8.2

Ask9.7

volume0

Intrest0

Last Price0.05Oct 16, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest216

Strike

Last Price-

Change

Bid11.8

Ask15

volume0

Intrest0

Last Price0.07Jun 02, 2026

Change

-0%

Bid-

Ask1.15

volume0

Intrest257

Strike

Last Price-

Change

Bid16.8

Ask20.1

volume0

Intrest0

Last Price0.05May 08, 2026

Change

-0%

Bid-

Ask1.15

volume0

Intrest37

Strike

Last Price-

Change

Bid22.5

Ask25.4

volume0

Intrest0

オプション異常なオプション活動

Unilever Options

View Unilever (UL) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

0.99

P/C Ratio (OI)

0.96

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

すべてのマネーネス

すべての権利行使範囲

42.592.5

42.5

92.5

すべての最終価格

すべての変化

すべての入札

すべての売値

すべてのボリューム

すべての未決済ポジション

Strike

すべての最終価格

すべての変化

すべての入札

すべての売値

すべてのボリューム

すべての未決済ポジション

Last Price16.1Apr 08, 2026

Change

-0%

Bid22.3

Ask24.9

volume0

Intrest0

Strike

42.5

Last Price0.14Aug 04, 2026

Change

-0%

Bid-

Ask0.1

volume0

Intrest183

Last Price-

Change

Bid19.9

Ask22.3

volume0

Intrest0

Strike

Last Price0.08Sep 15, 2026

Change

-0%

Bid-

Ask0.1

volume0

Intrest49

Last Price10.92May 18, 2026

Change

-0%

Bid17.4

Ask19.9

volume0

Intrest0

Strike

47.5

Last Price0.05Oct 23, 2026

Change

-0%

Bid-

Ask1.35

volume0

Intrest129

Last Price16.13Nov 12, 2026

Change

-0%

Bid14.9

Ask17.3

volume0

Intrest0

Strike

Last Price0.03Oct 29, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest406

Last Price14.4Nov 12, 2026

Change

-0%

Bid12.4

Ask14.8

volume0

Intrest0

Strike

52.5

Last Price0.03Nov 11, 2026

Change

-0%

Bid-

Ask1.05

volume0

Intrest706

Last Price11.2Nov 12, 2026

Change

-0%

Bid11

Ask11.7

volume0

Intrest0

Strike

Last Price0.05Nov 11, 2026

Change

-0%

Bid-

Ask0.6

volume0

Intrest677

Last Price8.57Nov 12, 2026

Change

-0%

Bid8.5

Ask9.2

volume0

Intrest0

Strike

57.5

Last Price0.07Nov 03, 2026

Change

-0%

Bid-

Ask0.1

volume0

Intrest1170

Last Price6.31Nov 13, 2026

Change

0.193.1%

Bid6

Ask6.7

volume2

Intrest73

Strike

Last Price0.1Nov 13, 2026

Change

0.0225%

Bid0.05

Ask0.1

volume71

Intrest743

Last Price3.75Nov 13, 2026

Change

0.12.74%

Bid3.8

Ask4.2

volume26

Intrest122

Strike

62.5

Last Price0.1Nov 13, 2026

Change

0.0844.44%

Bid-

Ask0.15

volume36

Intrest1118

Last Price1.5Nov 13, 2026

Change

0.2419.05%

Bid1.45

Ask1.7

volume78

Intrest1472

Strike

Last Price0.6Nov 12, 2026

Change

-0%

Bid0.25

Ask0.4

volume0

Intrest490

Last Price0.31Nov 13, 2026

Change

0.0624%

Bid0.25

Ask0.35

volume25

Intrest1982

Strike

67.5

Last Price2.75Nov 09, 2026

Change

-0%

Bid1.35

Ask1.75

volume0

Intrest37

Last Price0.05Nov 13, 2026

Change

0.0337.5%

Bid-

Ask0.35

volume2

Intrest1643

Strike

Last Price-

Change

Bid3.4

Ask4.1

volume0

Intrest0

Last Price0.16Nov 05, 2026

Change

-0%

Bid-

Ask0.75

volume0

Intrest278

Strike

72.5

Last Price-

Change

Bid5.8

Ask6.6

volume0

Intrest0

Last Price0.08Nov 06, 2026

Change

-0%

Bid-

Ask1

volume0

Intrest64

Strike

Last Price-

Change

Bid8.2

Ask9.7

volume0

Intrest0

Last Price0.05Oct 16, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest216

Strike

Last Price-

Change

Bid11.8

Ask15

volume0

Intrest0

Last Price0.07Jun 02, 2026

Change

-0%

Bid-

Ask1.15

volume0

Intrest257

Strike

Last Price-

Change

Bid16.8

Ask20.1

volume0

Intrest0

Last Price0.05May 08, 2026

Change

-0%

Bid-

Ask1.15

volume0

Intrest37

Strike

Last Price-

Change

Bid22.5

Ask25.4

volume0

Intrest0

Unilever PLC オプションチェーン

ニュース

パートナーシップ

ベンジンガ・グローバル

Unilever Options

Unilever Options