$58.27
0.20.34%
近くで: -
$58.27
00.00%
時間外: 4:00 PM EDT
Comments
Loading...
Unilever (NYSE:UL) 株価情報, オプションチェーン
オプションチェーンは、Unileverの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Unileverの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid29.6
Ask31.1
volume0
Intrest0
Strike
27.5
27.5
Last Price0.05Nov 14, 2024
Change
00%
Bid-
Ask0.45
volume0
Intrest1
Last Price-
Change
-
Bid27.2
Ask29.8
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid-
Ask0.45
volume0
Intrest0
Last Price-
Change
-
Bid23.5
Ask27.5
volume0
Intrest0
Strike
32.5
32.5
Last Price-
Change
-
Bid-
Ask0.45
volume0
Intrest0
Last Price-
Change
-
Bid21.9
Ask24.4
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid-
Ask0.45
volume0
Intrest0
Last Price-
Change
-
Bid19.6
Ask21.9
volume0
Intrest0
Strike
37.5
37.5
Last Price-
Change
-
Bid-
Ask0.45
volume0
Intrest0
Last Price17.7Jan 29, 2025
Change
00%
Bid17.7
Ask19.6
volume0
Intrest176
Strike
40
40
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price-
Change
-
Bid14.6
Ask16.4
volume0
Intrest0
Strike
42.5
42.5
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price13.09Dec 19, 2024
Change
00%
Bid12.1
Ask13.9
volume0
Intrest2
Strike
45
45
Last Price0.05Jan 14, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest5
Last Price8.4Jan 17, 2025
Change
00%
Bid9.1
Ask12.5
volume0
Intrest55
Strike
47.5
47.5
Last Price0.07Jan 24, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest56
Last Price7.5Jan 29, 2025
Change
00%
Bid7.7
Ask9.2
volume0
Intrest60
Strike
50
50
Last Price0.05Feb 06, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest357
Last Price5.74Feb 06, 2025
Change
00%
Bid5.8
Ask6.7
volume0
Intrest392
Strike
52.5
52.5
Last Price0.13Feb 05, 2025
Change
00%
Bid0.05
Ask0.15
volume0
Intrest170
Last Price3.35Feb 06, 2025
Change
00%
Bid3.5
Ask3.7
volume0
Intrest378
Strike
55
55
Last Price0.28Feb 07, 2025
Change
0.013.45%
Bid0.2
Ask0.3
volume22
Intrest464
Last Price1.6Feb 07, 2025
Change
0.16.67%
Bid0.8
Ask1.7
volume93
Intrest1091
Strike
57.5
57.5
Last Price0.8Feb 07, 2025
Change
0.1515.79%
Bid0.75
Ask0.85
volume22
Intrest968
Last Price0.55Feb 07, 2025
Change
0.011.79%
Bid0.45
Ask0.6
volume76
Intrest408
Strike
60
60
Last Price2.4Feb 05, 2025
Change
00%
Bid2.05
Ask2.25
volume0
Intrest1447
Last Price0.14Feb 07, 2025
Change
0.0440%
Bid0.1
Ask0.2
volume46
Intrest674
Strike
62.5
62.5
Last Price5.7Jan 24, 2025
Change
00%
Bid2.8
Ask5.6
volume0
Intrest8
Last Price0.05Jan 31, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest1714
Strike
65
65
Last Price5.3Nov 27, 2024
Change
00%
Bid5.7
Ask7.9
volume0
Intrest0
Last Price0.15Dec 27, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest191
Strike
67.5
67.5
Last Price6.3Oct 25, 2024
Change
00%
Bid8
Ask10.7
volume0
Intrest0
Last Price0.05Jan 31, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest304
Strike
70
70
Last Price8.6Oct 22, 2024
Change
00%
Bid11.6
Ask12.5
volume0
Intrest0
Last Price0.06Nov 19, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest330
Strike
72.5
72.5
Last Price8.3Sep 12, 2024
Change
00%
Bid13.4
Ask15.4
volume0
Intrest0
Last Price0.1Dec 20, 2024
Change
00%
Bid-
Ask0.45
volume0
Intrest5
Strike
75
75
Last Price9.6Sep 09, 2024
Change
00%
Bid15.8
Ask17.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.45
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid20.7
Ask23.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid24.5
Ask28.9
volume0
Intrest0
Last Price0.06Oct 04, 2024
Change
00%
Bid-
Ask0.45
volume0
Intrest6
Strike
90
90
Last Price-
Change
-
Bid29.5
Ask33
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved