$62.50
-0.08-0.13%
近くで: -
$62.51
0.010000.02%
時間外: May 9, 4:02 PM EDT
Comments
Loading...
Unilever (NYSE:UL) 株価情報, オプションチェーン
オプションチェーンは、Unileverの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Unileverの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid25.6
Ask29.7
volume0
Intrest0
Strike
35
35
Last Price0.05Jan 02, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest10
Last Price20.2Dec 24, 2024
Change
00%
Bid23.1
Ask27.2
volume0
Intrest0
Strike
37.5
37.5
Last Price0.07Feb 04, 2025
Change
00%
Bid-
Ask1.05
volume0
Intrest1
Last Price22.85Apr 03, 2025
Change
00%
Bid21.2
Ask23.8
volume0
Intrest4
Strike
40
40
Last Price-
Change
-
Bid-
Ask0.45
volume0
Intrest0
Last Price17.5Nov 07, 2024
Change
00%
Bid19.1
Ask21
volume0
Intrest1
Strike
42.5
42.5
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price13.21Dec 19, 2024
Change
00%
Bid16.6
Ask18.9
volume0
Intrest0
Strike
45
45
Last Price0.19Apr 07, 2025
Change
00%
Bid-
Ask1.05
volume0
Intrest108
Last Price11.09Jan 28, 2025
Change
00%
Bid14.2
Ask16.3
volume0
Intrest1
Strike
47.5
47.5
Last Price0.03Apr 29, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest64
Last Price9.45Mar 28, 2025
Change
00%
Bid10.6
Ask14.5
volume0
Intrest21
Strike
50
50
Last Price0.05Apr 30, 2025
Change
00%
Bid-
Ask1
volume0
Intrest182
Last Price10.4May 01, 2025
Change
00%
Bid9.5
Ask11
volume0
Intrest46
Strike
52.5
52.5
Last Price0.06Apr 22, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest632
Last Price7.75May 08, 2025
Change
00%
Bid5.8
Ask9.4
volume0
Intrest185
Strike
55
55
Last Price0.05May 07, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest626
Last Price6.45May 06, 2025
Change
00%
Bid4.6
Ask5.6
volume0
Intrest704
Strike
57.5
57.5
Last Price0.05May 08, 2025
Change
00%
Bid-
Ask0.55
volume0
Intrest1227
Last Price2.84May 09, 2025
Change
0.268.39%
Bid2.55
Ask2.9
volume8
Intrest2054
Strike
60
60
Last Price0.1May 09, 2025
Change
0.0533.33%
Bid-
Ask0.15
volume11
Intrest1837
Last Price0.55May 09, 2025
Change
0.1521.43%
Bid0.55
Ask1
volume51
Intrest2338
Strike
62.5
62.5
Last Price0.82May 09, 2025
Change
0.022.5%
Bid0.75
Ask1.05
volume15
Intrest792
Last Price0.01May 09, 2025
Change
0.0480%
Bid-
Ask0.1
volume77
Intrest1632
Strike
65
65
Last Price2.05May 09, 2025
Change
0.828.07%
Bid2.75
Ask3.3
volume1
Intrest1116
Last Price0.08May 07, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest237
Strike
67.5
67.5
Last Price9.4Mar 26, 2025
Change
00%
Bid4.5
Ask6.1
volume0
Intrest1
Last Price0.05Apr 24, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest107
Strike
70
70
Last Price6.5Apr 23, 2025
Change
00%
Bid6
Ask9.9
volume0
Intrest3
Last Price0.05Apr 23, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest5
Strike
72.5
72.5
Last Price-
Change
-
Bid8.9
Ask11.9
volume0
Intrest0
Last Price0.05Feb 24, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest7
Strike
75
75
Last Price13.4Apr 11, 2025
Change
00%
Bid11.6
Ask14
volume0
Intrest10
Last Price0.17Oct 21, 2024
Change
00%
Bid-
Ask0.35
volume0
Intrest1
Strike
80
80
Last Price-
Change
-
Bid16.7
Ask18.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.05
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid21.6
Ask24.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid25.8
Ask29.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.05
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid30.8
Ask34.9
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved