$369.00
-7.34-1.95%
プレマーケット: 6:19 PM EDT
Comments
Loading...
Ulta Beauty (NASDAQ:ULTA) 株価情報, オプションチェーン
オプションチェーンは、Ulta Beautyの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Ulta Beautyの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid153
Ask159.8
volume0
Intrest0
Strike
220
220
Last Price-
Change
-
Bid-
Ask3
volume0
Intrest0
Last Price-
Change
-
Bid143
Ask149.9
volume0
Intrest0
Strike
230
230
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price-
Change
-
Bid133
Ask139.9
volume0
Intrest0
Strike
240
240
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price-
Change
-
Bid123
Ask129.9
volume0
Intrest0
Strike
250
250
Last Price-
Change
-
Bid-
Ask2.6
volume0
Intrest0
Last Price-
Change
-
Bid113
Ask119.9
volume0
Intrest0
Strike
260
260
Last Price-
Change
-
Bid-
Ask3
volume0
Intrest0
Last Price102.71Feb 10, 2025
Change
00%
Bid103
Ask109.9
volume0
Intrest0
Strike
270
270
Last Price-
Change
-
Bid-
Ask3
volume0
Intrest0
Last Price97.75Feb 10, 2025
Change
00%
Bid98
Ask104.9
volume0
Intrest0
Strike
275
275
Last Price-
Change
-
Bid-
Ask2.6
volume0
Intrest0
Last Price-
Change
-
Bid92.7
Ask99.4
volume0
Intrest0
Strike
280
280
Last Price-
Change
-
Bid-
Ask2.6
volume0
Intrest0
Last Price-
Change
-
Bid87.7
Ask94.6
volume0
Intrest0
Strike
285
285
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price-
Change
-
Bid82.6
Ask89.9
volume0
Intrest0
Strike
290
290
Last Price-
Change
-
Bid-
Ask3.9
volume0
Intrest0
Last Price77.73Feb 10, 2025
Change
00%
Bid77.6
Ask84.4
volume0
Intrest0
Strike
295
295
Last Price-
Change
-
Bid-
Ask2.6
volume0
Intrest0
Last Price72.76Feb 10, 2025
Change
00%
Bid72.6
Ask79.9
volume0
Intrest0
Strike
300
300
Last Price-
Change
-
Bid-
Ask1.9
volume0
Intrest0
Last Price-
Change
-
Bid67.7
Ask74.6
volume0
Intrest0
Strike
305
305
Last Price-
Change
-
Bid-
Ask1.9
volume0
Intrest0
Last Price-
Change
-
Bid62.6
Ask69.9
volume0
Intrest0
Strike
310
310
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid57.6
Ask64.4
volume0
Intrest0
Strike
315
315
Last Price-
Change
-
Bid-
Ask1.9
volume0
Intrest0
Last Price-
Change
-
Bid52.7
Ask59.3
volume0
Intrest0
Strike
320
320
Last Price0.13Feb 07, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest3
Last Price47.93Feb 10, 2025
Change
00%
Bid47.6
Ask54.3
volume0
Intrest0
Strike
325
325
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Last Price42.98Feb 10, 2025
Change
00%
Bid42.7
Ask49.3
volume0
Intrest0
Strike
330
330
Last Price0.1Feb 07, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest5
Last Price-
Change
-
Bid37.7
Ask44.3
volume0
Intrest0
Strike
335
335
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Last Price-
Change
-
Bid32.8
Ask39.3
volume0
Intrest0
Strike
340
340
Last Price0.1Feb 10, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest19
Last Price-
Change
-
Bid27.9
Ask34.4
volume0
Intrest0
Strike
345
345
Last Price0.68Feb 10, 2025
Change
00%
Bid0.05
Ask0.2
volume0
Intrest12
Last Price44.8Feb 07, 2025
Change
00%
Bid23.2
Ask27.8
volume0
Intrest2
Strike
350
350
Last Price0.29Feb 10, 2025
Change
00%
Bid0.25
Ask0.3
volume0
Intrest32
Last Price20.5Feb 10, 2025
Change
00%
Bid20.4
Ask27.1
volume0
Intrest0
Strike
352.5
352.5
Last Price0.4Feb 10, 2025
Change
00%
Bid0.15
Ask0.35
volume0
Intrest2
Last Price-
Change
-
Bid18
Ask24.1
volume0
Intrest0
Strike
355
355
Last Price0.52Feb 10, 2025
Change
00%
Bid0.35
Ask0.5
volume0
Intrest104
Last Price-
Change
-
Bid15.7
Ask21.7
volume0
Intrest0
Strike
357.5
357.5
Last Price0.9Feb 10, 2025
Change
00%
Bid0.5
Ask0.7
volume0
Intrest5
Last Price18.1Feb 10, 2025
Change
00%
Bid16.7
Ask21.1
volume0
Intrest11
Strike
360
360
Last Price1.2Feb 10, 2025
Change
00%
Bid0.7
Ask1.3
volume0
Intrest14
Last Price-
Change
-
Bid13.8
Ask16.9
volume0
Intrest0
Strike
362.5
362.5
Last Price1.42Feb 10, 2025
Change
00%
Bid0.9
Ask1.3
volume0
Intrest18
Last Price51.31Jan 16, 2025
Change
00%
Bid11.2
Ask14.5
volume0
Intrest0
Strike
365
365
Last Price1.86Feb 10, 2025
Change
00%
Bid1.35
Ask1.7
volume0
Intrest24
Last Price10.4Feb 10, 2025
Change
00%
Bid10.4
Ask11.7
volume0
Intrest5
Strike
367.5
367.5
Last Price2.45Feb 10, 2025
Change
00%
Bid1.85
Ask2.25
volume0
Intrest34
Last Price8.8Feb 10, 2025
Change
00%
Bid9.1
Ask10.1
volume0
Intrest0
Strike
370
370
Last Price3.75Feb 10, 2025
Change
00%
Bid2.45
Ask2.95
volume0
Intrest74
Last Price6.3Feb 10, 2025
Change
00%
Bid7.4
Ask7.8
volume0
Intrest8
Strike
372.5
372.5
Last Price4.5Feb 10, 2025
Change
00%
Bid3
Ask3.8
volume0
Intrest42
Last Price5.7Feb 10, 2025
Change
00%
Bid5.8
Ask7
volume0
Intrest40
Strike
375
375
Last Price4.4Feb 10, 2025
Change
00%
Bid4.2
Ask4.9
volume0
Intrest103
Last Price4.7Feb 10, 2025
Change
00%
Bid4.5
Ask5.2
volume0
Intrest160
Strike
377.5
377.5
Last Price5.98Feb 10, 2025
Change
00%
Bid5.3
Ask6.1
volume0
Intrest24
Last Price3.7Feb 10, 2025
Change
00%
Bid3.4
Ask4.1
volume0
Intrest156
Strike
380
380
Last Price8.8Feb 10, 2025
Change
00%
Bid6.7
Ask7.5
volume0
Intrest82
Last Price2.88Feb 10, 2025
Change
00%
Bid2.5
Ask3.1
volume0
Intrest29
Strike
382.5
382.5
Last Price8.79Feb 10, 2025
Change
00%
Bid8.3
Ask9.2
volume0
Intrest17
Last Price2Feb 10, 2025
Change
00%
Bid1.8
Ask2.5
volume0
Intrest131
Strike
385
385
Last Price11.42Feb 10, 2025
Change
00%
Bid7.5
Ask11
volume0
Intrest50
Last Price1.23Feb 10, 2025
Change
00%
Bid1.3
Ask1.7
volume0
Intrest13
Strike
387.5
387.5
Last Price19.9Feb 10, 2025
Change
00%
Bid11.8
Ask13.5
volume0
Intrest2
Last Price0.9Feb 10, 2025
Change
00%
Bid0.85
Ask1.2
volume0
Intrest38
Strike
390
390
Last Price14.5Feb 10, 2025
Change
00%
Bid13.6
Ask15.5
volume0
Intrest91
Last Price0.6Feb 10, 2025
Change
00%
Bid0.65
Ask0.85
volume0
Intrest9
Strike
392.5
392.5
Last Price20.36Feb 10, 2025
Change
00%
Bid14.5
Ask20.7
volume0
Intrest12
Last Price0.45Feb 10, 2025
Change
00%
Bid0.45
Ask0.6
volume0
Intrest31
Strike
395
395
Last Price26.21Feb 10, 2025
Change
00%
Bid18.2
Ask22.4
volume0
Intrest91
Last Price0.17Feb 10, 2025
Change
00%
Bid0.1
Ask2.7
volume0
Intrest126
Strike
397.5
397.5
Last Price17.6Feb 07, 2025
Change
00%
Bid18.9
Ask25.3
volume0
Intrest13
Last Price0.25Feb 10, 2025
Change
00%
Bid0.2
Ask0.3
volume0
Intrest72
Strike
400
400
Last Price23.75Feb 10, 2025
Change
00%
Bid22.1
Ask26.6
volume0
Intrest165
Last Price0.21Feb 10, 2025
Change
00%
Bid-
Ask0.8
volume0
Intrest33
Strike
402.5
402.5
Last Price25.7Feb 07, 2025
Change
00%
Bid23.5
Ask29.5
volume0
Intrest36
Last Price0.18Feb 10, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest23
Strike
405
405
Last Price30.78Feb 10, 2025
Change
00%
Bid26.2
Ask32.6
volume0
Intrest54
Last Price0.67Feb 07, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest6
Strike
407.5
407.5
Last Price15.9Feb 07, 2025
Change
00%
Bid28.3
Ask35.2
volume0
Intrest5
Last Price0.1Feb 10, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest57
Strike
410
410
Last Price25.57Feb 07, 2025
Change
00%
Bid30.9
Ask36.6
volume0
Intrest22
Last Price0.3Feb 07, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest54
Strike
412.5
412.5
Last Price41.7Feb 10, 2025
Change
00%
Bid34.5
Ask39.6
volume0
Intrest16
Last Price0.1Feb 10, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest46
Strike
415
415
Last Price44.2Feb 10, 2025
Change
00%
Bid36.3
Ask42.7
volume0
Intrest35
Last Price0.18Feb 10, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest104
Strike
417.5
417.5
Last Price41.2Feb 07, 2025
Change
00%
Bid38.6
Ask45.2
volume0
Intrest0
Last Price0.21Feb 07, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest171
Strike
420
420
Last Price46.5Feb 10, 2025
Change
00%
Bid41.1
Ask47.7
volume0
Intrest10
Last Price0.73Feb 10, 2025
Change
00%
Bid-
Ask1.15
volume0
Intrest4
Strike
422.5
422.5
Last Price13.7Feb 03, 2025
Change
00%
Bid43.6
Ask50.2
volume0
Intrest0
Last Price0.06Feb 10, 2025
Change
00%
Bid-
Ask0.6
volume0
Intrest414
Strike
425
425
Last Price15.6Jan 22, 2025
Change
00%
Bid46.5
Ask52.7
volume0
Intrest0
Last Price0.3Feb 10, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest13
Strike
427.5
427.5
Last Price-
Change
-
Bid48.6
Ask55.2
volume0
Intrest0
Last Price0.09Feb 10, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest84
Strike
430
430
Last Price53.35Feb 07, 2025
Change
00%
Bid51.1
Ask57.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.6
volume0
Intrest0
Strike
432.5
432.5
Last Price-
Change
-
Bid53.3
Ask60.2
volume0
Intrest0
Last Price0.85Feb 07, 2025
Change
00%
Bid-
Ask2.6
volume0
Intrest52
Strike
435
435
Last Price58.3Feb 07, 2025
Change
00%
Bid56
Ask62.7
volume0
Intrest2
Last Price0.92Feb 05, 2025
Change
00%
Bid-
Ask2.6
volume0
Intrest2
Strike
437.5
437.5
Last Price-
Change
-
Bid58.4
Ask65.2
volume0
Intrest0
Last Price0.05Feb 10, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest61
Strike
440
440
Last Price-
Change
-
Bid61
Ask67.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.6
volume0
Intrest0
Strike
442.5
442.5
Last Price-
Change
-
Bid62.9
Ask70.2
volume0
Intrest0
Last Price0.45Feb 04, 2025
Change
00%
Bid-
Ask2.6
volume0
Intrest15
Strike
445
445
Last Price30.95Jan 22, 2025
Change
00%
Bid65.9
Ask72.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.6
volume0
Intrest0
Strike
447.5
447.5
Last Price-
Change
-
Bid67.9
Ask75.2
volume0
Intrest0
Last Price0.27Feb 10, 2025
Change
00%
Bid-
Ask1.75
volume0
Intrest14
Strike
450
450
Last Price-
Change
-
Bid70.4
Ask77.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.6
volume0
Intrest0
Strike
452.5
452.5
Last Price-
Change
-
Bid73
Ask80.2
volume0
Intrest0
Last Price1.57Jan 22, 2025
Change
00%
Bid-
Ask2.6
volume0
Intrest1
Strike
455
455
Last Price-
Change
-
Bid75.9
Ask82.7
volume0
Intrest0
Last Price0.05Feb 07, 2025
Change
00%
Bid-
Ask2.6
volume0
Intrest3
Strike
457.5
457.5
Last Price-
Change
-
Bid77.9
Ask85.2
volume0
Intrest0
Last Price0.41Feb 05, 2025
Change
00%
Bid-
Ask0.7
volume0
Intrest11
Strike
460
460
Last Price-
Change
-
Bid80.8
Ask87.7
volume0
Intrest0
Last Price0.21Feb 03, 2025
Change
00%
Bid-
Ask2.6
volume0
Intrest10
Strike
462.5
462.5
Last Price-
Change
-
Bid83.4
Ask90.2
volume0
Intrest0
Last Price0.82Jan 24, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1
Strike
465
465
Last Price-
Change
-
Bid86.4
Ask92.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.6
volume0
Intrest0
Strike
467.5
467.5
Last Price-
Change
-
Bid88.2
Ask95.2
volume0
Intrest0
Last Price0.66Jan 17, 2025
Change
00%
Bid-
Ask1.9
volume0
Intrest5
Strike
470
470
Last Price-
Change
-
Bid91
Ask97.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.6
volume0
Intrest0
Strike
472.5
472.5
Last Price-
Change
-
Bid93.7
Ask100.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.6
volume0
Intrest0
Strike
475
475
Last Price-
Change
-
Bid96.3
Ask102.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.1
volume0
Intrest0
Strike
477.5
477.5
Last Price-
Change
-
Bid98.2
Ask105.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.6
volume0
Intrest0
Strike
480
480
Last Price-
Change
-
Bid100.7
Ask107.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.6
volume0
Intrest0
Strike
485
485
Last Price34.9Jan 07, 2025
Change
00%
Bid105.7
Ask112.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.6
volume0
Intrest0
Strike
490
490
Last Price-
Change
-
Bid111.1
Ask117.7
volume0
Intrest0
Last Price0.34Jan 13, 2025
Change
00%
Bid-
Ask1.9
volume0
Intrest1
Strike
495
495
Last Price-
Change
-
Bid115.7
Ask122.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.6
volume0
Intrest0
Strike
500
500
Last Price-
Change
-
Bid120.9
Ask127.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.6
volume0
Intrest0
Strike
505
505
Last Price-
Change
-
Bid125.7
Ask132.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.6
volume0
Intrest0
Strike
510
510
Last Price-
Change
-
Bid130.9
Ask137.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.6
volume0
Intrest0
Strike
515
515
Last Price-
Change
-
Bid135.7
Ask142.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.6
volume0
Intrest0
Strike
520
520
Last Price-
Change
-
Bid140.4
Ask147.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.6
volume0
Intrest0
Strike
525
525
Last Price-
Change
-
Bid145.7
Ask152.7
volume0
Intrest0
Last Price0.2Jan 27, 2025
Change
00%
Bid-
Ask2.6
volume0
Intrest21
Strike
530
530
Last Price-
Change
-
Bid150.8
Ask157.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.6
volume0
Intrest0
Strike
535
535
Last Price-
Change
-
Bid155.4
Ask162.7
volume0
Intrest0
Last Price0.05Jan 31, 2025
Change
00%
Bid-
Ask2.6
volume0
Intrest23
Strike
540
540
Last Price-
Change
-
Bid160.7
Ask167.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.6
volume0
Intrest0
Strike
545
545
Last Price-
Change
-
Bid165.4
Ask172.7
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved