Ulta Beauty Options
View Ulta Beauty (ULTA) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Bid292
Ask297
volume0
Intrest0
Last Price-
Bid-
Ask5.1
volume0
Intrest0
Last Price-
Bid282
Ask287
volume0
Intrest0
Last Price-
Bid-
Ask5.1
volume0
Intrest0
Last Price-
Bid272
Ask277
volume0
Intrest0
Last Price-
Bid-
Ask5.1
volume0
Intrest0
Last Price-
Bid261.9
Ask266.9
volume0
Intrest0
Last Price-
Bid-
Ask5.1
volume0
Intrest0
Last Price-
Bid251.9
Ask256.9
volume0
Intrest0
Last Price-
Bid-
Ask5.1
volume0
Intrest0
Last Price-
Bid242
Ask247
volume0
Intrest0
Last Price-
Bid-
Ask5.1
volume0
Intrest0
Last Price-
Bid236.9
Ask241.9
volume0
Intrest0
Last Price-
Bid-
Ask5.1
volume0
Intrest0
Last Price-
Bid232
Ask237
volume0
Intrest0
Last Price-
Bid-
Ask5.1
volume0
Intrest0
Last Price237.55Oct 22, 2026
Bid227
Ask232
volume0
Intrest0
Last Price-
Bid-
Ask5.1
volume0
Intrest0
Last Price232.55Oct 22, 2026
Bid222
Ask227
volume0
Intrest0
Last Price-
Bid-
Ask5.1
volume0
Intrest0
Last Price-
Bid217
Ask222
volume0
Intrest0
Last Price-
Bid-
Ask5.1
volume0
Intrest0
Last Price-
Bid211.9
Ask216.9
volume0
Intrest0
Last Price-
Bid-
Ask5.1
volume0
Intrest0
Last Price-
Bid206.9
Ask211.9
volume0
Intrest0
Last Price-
Bid-
Ask5.1
volume0
Intrest0
Last Price146.5Sep 04, 2026
Bid202
Ask207
volume0
Intrest1
Last Price-
Bid-
Ask5.1
volume0
Intrest0
Last Price-
Bid196.9
Ask201.9
volume0
Intrest0
Last Price-
Bid-
Ask5.1
volume0
Intrest0
Last Price-
Bid191.6
Ask196.6
volume0
Intrest0
Last Price-
Bid-
Ask5.1
volume0
Intrest0
Last Price-
Bid186.8
Ask191.8
volume0
Intrest0
Last Price0.85Sep 17, 2026
Bid-
Ask5.1
volume0
Intrest1
Last Price-
Bid181.8
Ask186.8
volume0
Intrest0
Last Price-
Bid-
Ask5.1
volume0
Intrest0
Last Price-
Bid176.6
Ask181.6
volume0
Intrest0
Last Price1.2Sep 17, 2026
Bid-
Ask5.1
volume0
Intrest1
Last Price-
Bid171.7
Ask176.7
volume0
Intrest0
Last Price0.01Oct 12, 2026
Bid-
Ask5.1
volume0
Intrest2
Last Price-
Bid166.9
Ask171.9
volume0
Intrest0
Last Price1.05Sep 18, 2026
Bid-
Ask5.1
volume0
Intrest2
Last Price-
Bid161.6
Ask166.6
volume0
Intrest0
Last Price0.35Oct 08, 2026
Bid-
Ask5.1
volume0
Intrest3
Last Price-
Bid156.6
Ask161.6
volume0
Intrest0
Last Price1.94Sep 23, 2026
Bid-
Ask5.1
volume0
Intrest15
Last Price-
Bid151.9
Ask156.9
volume0
Intrest0
Last Price2.18Sep 23, 2026
Bid-
Ask5.1
volume0
Intrest15
Last Price-
Bid146.9
Ask151.9
volume0
Intrest0
Last Price-
Bid-
Ask5.1
volume0
Intrest0
Last Price125.37Oct 21, 2026
Bid140.6
Ask145.6
volume0
Intrest0
Last Price-
Bid-
Ask5.1
volume0
Intrest0
Last Price-
Bid137
Ask142
volume0
Intrest0
Last Price0.04Oct 23, 2026
Bid-
Ask5.1
volume40
Intrest9
Last Price-
Bid131.8
Ask136.8
volume0
Intrest0
Last Price0.8Oct 07, 2026
Bid-
Ask5.1
volume0
Intrest20
Last Price-
Bid129.5
Ask134.5
volume0
Intrest0
Last Price-
Bid-
Ask5.1
volume0
Intrest0
Last Price-
Bid126.7
Ask131.7
volume0
Intrest0
Last Price1.84Oct 12, 2026
Bid-
Ask5.1
volume0
Intrest2
Last Price-
Bid124.4
Ask129.4
volume0
Intrest0
Last Price-
Bid-
Ask5.1
volume0
Intrest0
Last Price-
Bid121.9
Ask126.9
volume0
Intrest0
Last Price0.55Oct 12, 2026
Bid-
Ask5.1
volume0
Intrest11
Last Price-
Bid116.8
Ask121.8
volume0
Intrest0
Last Price4.99Sep 24, 2026
Bid-
Ask5.1
volume0
Intrest1
Last Price-
Bid111.8
Ask116.8
volume0
Intrest0
Last Price2.45Oct 22, 2026
Bid-
Ask5.1
volume0
Intrest7
Last Price-
Bid106.3
Ask111.3
volume0
Intrest0
Last Price2.45Oct 22, 2026
Bid-
Ask5.1
volume0
Intrest5
Last Price-
Bid102.3
Ask107.3
volume0
Intrest0
Last Price7.8Oct 06, 2026
Bid-
Ask5.1
volume0
Intrest1
Last Price-
Bid99.2
Ask104.2
volume0
Intrest0
Last Price2Oct 09, 2026
Bid-
Ask5.1
volume0
Intrest1
Last Price57.35Oct 13, 2026
Bid95.8
Ask100.8
volume0
Intrest5
Last Price2Oct 12, 2026
Bid-
Ask5.1
volume0
Intrest3
Last Price-
Bid94.3
Ask99.3
volume0
Intrest0
Last Price0.93Oct 13, 2026
Bid-
Ask5.1
volume0
Intrest11
Last Price33.63Sep 29, 2026
Bid90.8
Ask95.8
volume0
Intrest11
Last Price0.05Oct 20, 2026
Bid-
Ask5.1
volume0
Intrest16
Last Price-
Bid89.3
Ask94.3
volume0
Intrest0
Last Price1.38Oct 13, 2026
Bid-
Ask5.1
volume0
Intrest12
Last Price24.75Sep 30, 2026
Bid85.8
Ask90.8
volume0
Intrest16
Last Price0.74Oct 14, 2026
Bid-
Ask5.1
volume0
Intrest12
Last Price-
Bid84.3
Ask89.3
volume0
Intrest0
Last Price2.29Oct 14, 2026
Bid-
Ask5.1
volume0
Intrest20
Last Price21.6Sep 30, 2026
Bid80.8
Ask85.8
volume0
Intrest22
Last Price0.31Oct 19, 2026
Bid-
Ask5.1
volume0
Intrest22
Last Price-
Bid79.3
Ask84.3
volume0
Intrest0
Last Price1.37Oct 14, 2026
Bid-
Ask5.1
volume0
Intrest13
Last Price90.19Oct 22, 2026
Bid76.8
Ask81.8
volume0
Intrest1
Last Price0.51Oct 16, 2026
Bid-
Ask5.1
volume0
Intrest69
Last Price-
Bid74
Ask79
volume0
Intrest0
Last Price1.79Oct 14, 2026
Bid-
Ask5.1
volume0
Intrest12
Last Price73.85Oct 23, 2026
Bid70.8
Ask75.8
volume1
Intrest10
Last Price0.03Oct 22, 2026
Bid-
Ask5.1
volume0
Intrest36
Last Price22.24Oct 08, 2026
Bid69.5
Ask74.5
volume0
Intrest0
Last Price0.08Oct 22, 2026
Bid-
Ask5.1
volume0
Intrest12
Last Price38.4Oct 19, 2026
Bid66.8
Ask71.8
volume0
Intrest2
Last Price0.41Oct 22, 2026
Bid-
Ask1.6
volume0
Intrest10
Last Price-
Bid64.3
Ask69.3
volume0
Intrest0
Last Price0.46Oct 22, 2026
Bid-
Ask5.1
volume0
Intrest12
Last Price65.5Oct 23, 2026
Bid61.8
Ask66.8
volume10
Intrest57
Last Price0.1Oct 21, 2026
Bid-
Ask5.1
volume0
Intrest21
Last Price22.5Oct 13, 2026
Bid59.3
Ask64.3
volume0
Intrest1
Last Price1.05Oct 19, 2026
Bid-
Ask5.1
volume0
Intrest12
Last Price60.61Oct 23, 2026
Bid55.9
Ask60.9
volume6
Intrest18
Last Price0.25Oct 20, 2026
Bid-
Ask2.45
volume0
Intrest18
Last Price52.99Oct 23, 2026
Bid50.9
Ask55.9
volume1
Intrest30
Last Price0.48Oct 22, 2026
Bid-
Ask5.1
volume0
Intrest16
Last Price50.5Oct 23, 2026
Bid46.7
Ask51.5
volume6
Intrest11
Last Price0.04Oct 23, 2026
Bid-
Ask0.05
volume20
Intrest35
Last Price45.12Oct 23, 2026
Bid41.8
Ask46.8
volume1
Intrest5
Last Price0.5Oct 22, 2026
Bid-
Ask5.1
volume0
Intrest29
Last Price37.3Oct 23, 2026
Bid35.9
Ask40.9
volume4
Intrest17
Last Price1.21Oct 23, 2026
Last Price32.2Oct 23, 2026
Bid31.9
Ask36.3
volume3
Intrest19
Last Price3.5Oct 20, 2026
Bid-
Ask4.1
volume0
Intrest23
Last Price28.2Oct 23, 2026
Bid26.5
Ask31.5
volume3
Intrest8
Last Price6.96Oct 20, 2026
Bid-
Ask5.1
volume0
Intrest13
Last Price27.15Oct 23, 2026
Bid20.8
Ask25.8
volume1
Intrest74
Last Price0.1Oct 23, 2026
Bid-
Ask5.1
volume5
Intrest135
Last Price17.9Oct 23, 2026
Bid17
Ask21.4
volume101
Intrest54
Last Price0.51Oct 23, 2026
Bid-
Ask5.1
volume1
Intrest142
Last Price19.9Oct 22, 2026
Bid12.1
Ask17.1
volume0
Intrest15
Last Price0.9Oct 22, 2026
Bid-
Ask4.9
volume0
Intrest1
Last Price17Oct 22, 2026
Bid7.1
Ask12.1
volume0
Intrest147
Last Price0.05Oct 23, 2026
Bid-
Ask4.9
volume12
Intrest13
Last Price3.19Oct 23, 2026
Bid1.3
Ask6.3
volume6
Intrest13
Last Price0.3Oct 23, 2026
Bid-
Ask1.85
volume10
Intrest15
Last Price0.75Oct 23, 2026
Bid-
Ask4.9
volume2
Intrest29
Last Price5.2Oct 23, 2026
Bid0.1
Ask4.9
volume2
Intrest8
Last Price7.86Oct 22, 2026
Bid-
Ask4.9
volume0
Intrest212
Last Price7.67Oct 23, 2026
Bid4
Ask8.9
volume2
Intrest11
Last Price0.05Oct 23, 2026
Bid-
Ask3.5
volume21
Intrest149
Last Price3.3Oct 22, 2026
Bid7.9
Ask12.9
volume0
Intrest2
Last Price2.2Oct 23, 2026
Bid-
Ask5.1
volume1
Intrest29
Last Price6.79Oct 22, 2026
Bid14
Ask19
volume0
Intrest2
Last Price1.05Oct 23, 2026
Bid-
Ask5.1
volume1
Intrest23
Last Price-
Bid18.2
Ask23.2
volume0
Intrest0
Last Price0.05Oct 23, 2026
Bid-
Ask0.05
volume49
Intrest226
Last Price-
Bid24.2
Ask29.2
volume0
Intrest0
Last Price0.8Oct 16, 2026
Bid-
Ask5.1
volume0
Intrest19
Last Price-
Bid28.3
Ask33.3
volume0
Intrest0
Last Price0.1Oct 23, 2026
Bid-
Ask5.1
volume23
Intrest28
Last Price-
Bid34.2
Ask39.2
volume0
Intrest0
Last Price-
Bid-
Ask5.1
volume0
Intrest0
Last Price-
Bid37.2
Ask44.6
volume0
Intrest0
Last Price0.05Oct 23, 2026
Bid-
Ask5.1
volume4
Intrest4
Last Price-
Bid43.3
Ask48.3
volume0
Intrest0
Last Price0.05Oct 23, 2026
Bid-
Ask5.1
volume1
Intrest1
Last Price-
Bid53.2
Ask58.2
volume0
Intrest0
Last Price0.08Oct 20, 2026
Bid-
Ask5.1
volume0
Intrest1
Last Price-
Bid63.2
Ask68.2
volume0
Intrest0
Last Price-
Bid-
Ask5.1
volume0
Intrest0
Last Price90.71Oct 16, 2026
Bid73.2
Ask78.2
volume0
Intrest0
Last Price0.15Oct 20, 2026
Bid-
Ask4.9
volume0
Intrest1
Last Price-
Bid83.2
Ask88.2
volume0
Intrest0
Last Price0.65Sep 10, 2026
Bid-
Ask5.1
volume0
Intrest1
Last Price-
Bid93.2
Ask98.2
volume0
Intrest0
Last Price-
Bid-
Ask5.1
volume0
Intrest0
Last Price-
Bid103
Ask108
volume0
Intrest0
Last Price0.65Sep 10, 2026
Bid-
Ask5.1
volume0
Intrest1
Last Price-
Bid113.6
Ask118.6
volume0
Intrest0
