$415.14
00.00%
プレマーケット: Jan 8, 4:00 PM EDT
Comments
Loading...
Ulta Beauty (NASDAQ:ULTA) 株価情報, オプションチェーン
オプションチェーンは、Ulta Beautyの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Ulta Beautyの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid193.6
Ask199.7
volume0
Intrest0
Strike
220
220
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid182.2
Ask189.7
volume0
Intrest0
Strike
230
230
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid173.5
Ask179.7
volume0
Intrest0
Strike
240
240
Last Price-
Change
-
Bid-
Ask0.55
volume0
Intrest0
Last Price-
Change
-
Bid163.1
Ask169.7
volume0
Intrest0
Strike
250
250
Last Price0.04Dec 20, 2024
Change
00%
Bid-
Ask0.55
volume0
Intrest3
Last Price-
Change
-
Bid157.1
Ask164.7
volume0
Intrest0
Strike
255
255
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Last Price-
Change
-
Bid153.2
Ask159.7
volume0
Intrest0
Strike
260
260
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid147
Ask154.8
volume0
Intrest0
Strike
265
265
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Last Price-
Change
-
Bid143.1
Ask149.8
volume0
Intrest0
Strike
270
270
Last Price0.06Dec 06, 2024
Change
00%
Bid-
Ask0.55
volume0
Intrest1
Last Price-
Change
-
Bid138.1
Ask144.8
volume0
Intrest0
Strike
275
275
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Last Price-
Change
-
Bid131.9
Ask139.8
volume0
Intrest0
Strike
280
280
Last Price-
Change
-
Bid-
Ask0.55
volume0
Intrest0
Last Price-
Change
-
Bid128.1
Ask134.8
volume0
Intrest0
Strike
285
285
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Last Price-
Change
-
Bid121.9
Ask130
volume0
Intrest0
Strike
290
290
Last Price-
Change
-
Bid-
Ask0.55
volume0
Intrest0
Last Price-
Change
-
Bid117
Ask124.7
volume0
Intrest0
Strike
295
295
Last Price0.18Dec 09, 2024
Change
00%
Bid-
Ask0.55
volume0
Intrest1
Last Price-
Change
-
Bid112
Ask119.9
volume0
Intrest0
Strike
300
300
Last Price-
Change
-
Bid-
Ask0.8
volume0
Intrest0
Last Price-
Change
-
Bid107.1
Ask115
volume0
Intrest0
Strike
305
305
Last Price-
Change
-
Bid-
Ask0.55
volume0
Intrest0
Last Price-
Change
-
Bid102
Ask109.8
volume0
Intrest0
Strike
310
310
Last Price-
Change
-
Bid-
Ask0.55
volume0
Intrest0
Last Price-
Change
-
Bid96.8
Ask104.6
volume0
Intrest0
Strike
315
315
Last Price-
Change
-
Bid-
Ask2.1
volume0
Intrest0
Last Price-
Change
-
Bid92
Ask99.5
volume0
Intrest0
Strike
320
320
Last Price-
Change
-
Bid-
Ask1.55
volume0
Intrest0
Last Price-
Change
-
Bid86.9
Ask94.5
volume0
Intrest0
Strike
325
325
Last Price3Dec 02, 2024
Change
00%
Bid-
Ask1.9
volume0
Intrest2
Last Price-
Change
-
Bid81.8
Ask89.8
volume0
Intrest0
Strike
330
330
Last Price0.43Dec 10, 2024
Change
00%
Bid-
Ask4.3
volume0
Intrest0
Last Price-
Change
-
Bid76.9
Ask84.8
volume0
Intrest0
Strike
335
335
Last Price0.86Dec 09, 2024
Change
00%
Bid-
Ask1.7
volume0
Intrest5
Last Price-
Change
-
Bid73
Ask79.8
volume0
Intrest0
Strike
340
340
Last Price0.05Jan 02, 2025
Change
00%
Bid-
Ask1.7
volume0
Intrest6
Last Price-
Change
-
Bid68
Ask74.8
volume0
Intrest0
Strike
345
345
Last Price0.05Dec 31, 2024
Change
00%
Bid-
Ask0.4
volume0
Intrest2
Last Price81.35Jan 03, 2025
Change
00%
Bid63
Ask69.8
volume0
Intrest2
Strike
350
350
Last Price0.2Jan 02, 2025
Change
00%
Bid-
Ask0.45
volume0
Intrest13
Last Price52.78Dec 04, 2024
Change
00%
Bid58
Ask64.8
volume0
Intrest2
Strike
355
355
Last Price0.78Dec 18, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest15
Last Price-
Change
-
Bid53
Ask59.8
volume0
Intrest0
Strike
360
360
Last Price0.2Dec 31, 2024
Change
00%
Bid-
Ask0.45
volume0
Intrest16
Last Price-
Change
-
Bid-
Ask-
volume0
Intrest0
Strike
362.5
362.5
Last Price-
Change
-
Bid-
Ask-
volume0
Intrest0
Last Price65.3Jan 02, 2025
Change
00%
Bid48.1
Ask54.5
volume0
Intrest3
Strike
365
365
Last Price7.62Dec 04, 2024
Change
00%
Bid-
Ask1.7
volume0
Intrest9
Last Price-
Change
-
Bid45.3
Ask52.3
volume0
Intrest0
Strike
367.5
367.5
Last Price-
Change
-
Bid-
Ask1.9
volume0
Intrest0
Last Price61.75Jan 03, 2025
Change
00%
Bid43
Ask49.8
volume0
Intrest5
Strike
370
370
Last Price0.09Jan 03, 2025
Change
00%
Bid-
Ask1.7
volume0
Intrest15
Last Price58.96Jan 03, 2025
Change
00%
Bid40.7
Ask47.2
volume0
Intrest4
Strike
372.5
372.5
Last Price-
Change
-
Bid-
Ask1.9
volume0
Intrest0
Last Price42.24Jan 08, 2025
Change
00%
Bid38
Ask43.5
volume0
Intrest13
Strike
375
375
Last Price0.17Jan 03, 2025
Change
00%
Bid-
Ask1.7
volume0
Intrest3
Last Price-
Change
-
Bid35.7
Ask42.2
volume0
Intrest0
Strike
377.5
377.5
Last Price-
Change
-
Bid-
Ask1.9
volume0
Intrest0
Last Price54.92Dec 20, 2024
Change
00%
Bid33.2
Ask39.9
volume0
Intrest1
Strike
380
380
Last Price0.75Dec 27, 2024
Change
00%
Bid-
Ask1.7
volume0
Intrest8
Last Price-
Change
-
Bid30.6
Ask37.4
volume0
Intrest0
Strike
382.5
382.5
Last Price0.08Jan 08, 2025
Change
00%
Bid-
Ask1.9
volume0
Intrest3
Last Price66.07Jan 07, 2025
Change
00%
Bid28
Ask34.7
volume0
Intrest1
Strike
385
385
Last Price0.05Jan 06, 2025
Change
00%
Bid-
Ask1.7
volume0
Intrest80
Last Price-
Change
-
Bid26.3
Ask32.1
volume0
Intrest0
Strike
387.5
387.5
Last Price0.13Jan 08, 2025
Change
00%
Bid-
Ask0.6
volume0
Intrest0
Last Price54.53Dec 26, 2024
Change
00%
Bid23.1
Ask29.9
volume0
Intrest27
Strike
390
390
Last Price0.1Jan 08, 2025
Change
00%
Bid-
Ask0.55
volume0
Intrest8
Last Price35.07Jan 02, 2025
Change
00%
Bid20.9
Ask27.2
volume0
Intrest1
Strike
392.5
392.5
Last Price0.19Jan 08, 2025
Change
00%
Bid0.05
Ask1.25
volume0
Intrest0
Last Price59.3Jan 07, 2025
Change
00%
Bid18.5
Ask24.7
volume0
Intrest6
Strike
395
395
Last Price0.15Jan 08, 2025
Change
00%
Bid0.05
Ask0.35
volume0
Intrest37
Last Price34.39Jan 03, 2025
Change
00%
Bid16
Ask22.4
volume0
Intrest1
Strike
397.5
397.5
Last Price0.22Jan 08, 2025
Change
00%
Bid0.1
Ask0.65
volume0
Intrest2
Last Price16.5Jan 08, 2025
Change
00%
Bid12.9
Ask20.1
volume0
Intrest8
Strike
400
400
Last Price0.31Jan 08, 2025
Change
00%
Bid0.25
Ask0.35
volume0
Intrest49
Last Price12.2Jan 08, 2025
Change
00%
Bid11.1
Ask16
volume0
Intrest0
Strike
402.5
402.5
Last Price0.45Jan 08, 2025
Change
00%
Bid0.35
Ask0.5
volume0
Intrest6
Last Price10.2Jan 08, 2025
Change
00%
Bid10.1
Ask12.4
volume0
Intrest4
Strike
405
405
Last Price0.45Jan 08, 2025
Change
00%
Bid0.55
Ask0.75
volume0
Intrest67
Last Price8.6Jan 08, 2025
Change
00%
Bid5.1
Ask9.9
volume0
Intrest1
Strike
407.5
407.5
Last Price0.7Jan 08, 2025
Change
00%
Bid0.85
Ask1.2
volume0
Intrest23
Last Price8.5Jan 08, 2025
Change
00%
Bid6.1
Ask7.6
volume0
Intrest11
Strike
410
410
Last Price1.28Jan 08, 2025
Change
00%
Bid1.35
Ask1.8
volume0
Intrest68
Last Price6Jan 08, 2025
Change
00%
Bid4.5
Ask6.2
volume0
Intrest1
Strike
412.5
412.5
Last Price1.65Jan 08, 2025
Change
00%
Bid2.1
Ask2.55
volume0
Intrest14
Last Price4.6Jan 08, 2025
Change
00%
Bid3.4
Ask3.9
volume0
Intrest14
Strike
415
415
Last Price3.3Jan 08, 2025
Change
00%
Bid3
Ask3.8
volume0
Intrest70
Last Price2.7Jan 08, 2025
Change
00%
Bid0.3
Ask2.85
volume0
Intrest0
Strike
417.5
417.5
Last Price4.5Jan 08, 2025
Change
00%
Bid4.3
Ask6
volume0
Intrest71
Last Price1.73Jan 08, 2025
Change
00%
Bid1.5
Ask1.95
volume0
Intrest6
Strike
420
420
Last Price6.49Jan 08, 2025
Change
00%
Bid5.3
Ask6.8
volume0
Intrest79
Last Price1.17Jan 08, 2025
Change
00%
Bid0.9
Ask1.2
volume0
Intrest0
Strike
422.5
422.5
Last Price7.78Jan 08, 2025
Change
00%
Bid7.4
Ask9.5
volume0
Intrest47
Last Price0.95Jan 08, 2025
Change
00%
Bid0.5
Ask0.75
volume0
Intrest29
Strike
425
425
Last Price10.4Jan 08, 2025
Change
00%
Bid9.2
Ask10.9
volume0
Intrest104
Last Price0.42Jan 08, 2025
Change
00%
Bid-
Ask0.45
volume0
Intrest6
Strike
427.5
427.5
Last Price13.75Jan 08, 2025
Change
00%
Bid10.2
Ask13.8
volume0
Intrest60
Last Price0.28Jan 08, 2025
Change
00%
Bid0.25
Ask0.3
volume0
Intrest67
Strike
430
430
Last Price15.93Jan 08, 2025
Change
00%
Bid12.3
Ask17.2
volume0
Intrest132
Last Price0.2Jan 08, 2025
Change
00%
Bid0.05
Ask0.55
volume0
Intrest82
Strike
432.5
432.5
Last Price16.43Jan 08, 2025
Change
00%
Bid14
Ask19.3
volume0
Intrest101
Last Price0.15Jan 08, 2025
Change
00%
Bid0.1
Ask0.3
volume0
Intrest473
Strike
435
435
Last Price18.32Jan 08, 2025
Change
00%
Bid16.8
Ask22.3
volume0
Intrest92
Last Price0.05Jan 08, 2025
Change
00%
Bid-
Ask0.45
volume0
Intrest51
Strike
437.5
437.5
Last Price20.96Jan 08, 2025
Change
00%
Bid18.4
Ask24.6
volume0
Intrest14
Last Price0.07Jan 08, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest111
Strike
440
440
Last Price25.92Jan 08, 2025
Change
00%
Bid21.8
Ask27.3
volume0
Intrest50
Last Price0.04Jan 08, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest92
Strike
442.5
442.5
Last Price28.2Jan 08, 2025
Change
00%
Bid22.8
Ask30.3
volume0
Intrest13
Last Price0.03Jan 08, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest156
Strike
445
445
Last Price31Jan 08, 2025
Change
00%
Bid26.8
Ask32.5
volume0
Intrest33
Last Price0.33Jan 08, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest49
Strike
447.5
447.5
Last Price34Jan 08, 2025
Change
00%
Bid28
Ask34.8
volume0
Intrest15
Last Price0.01Jan 08, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest465
Strike
450
450
Last Price36.5Jan 08, 2025
Change
00%
Bid30.4
Ask37.1
volume0
Intrest37
Last Price0.35Jan 07, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest103
Strike
452.5
452.5
Last Price-
Change
-
Bid33.3
Ask39.6
volume0
Intrest0
Last Price0.08Jan 08, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest310
Strike
455
455
Last Price9.86Jan 07, 2025
Change
00%
Bid35.7
Ask42.3
volume0
Intrest3
Last Price0.3Jan 07, 2025
Change
00%
Bid-
Ask0.45
volume0
Intrest42
Strike
457.5
457.5
Last Price5Jan 07, 2025
Change
00%
Bid37.8
Ask44.7
volume0
Intrest0
Last Price0.01Jan 08, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest338
Strike
460
460
Last Price11.8Jan 07, 2025
Change
00%
Bid40.4
Ask47.3
volume0
Intrest0
Last Price0.18Jan 07, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest15
Strike
462.5
462.5
Last Price-
Change
-
Bid43.7
Ask49.7
volume0
Intrest0
Last Price0.08Jan 07, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest60
Strike
465
465
Last Price14.6Jan 07, 2025
Change
00%
Bid45.3
Ask52.2
volume0
Intrest1
Last Price0.3Jan 07, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest3
Strike
467.5
467.5
Last Price-
Change
-
Bid47.8
Ask54.8
volume0
Intrest0
Last Price0.01Jan 08, 2025
Change
00%
Bid-
Ask1.55
volume0
Intrest97
Strike
470
470
Last Price-
Change
-
Bid50.5
Ask57.3
volume0
Intrest0
Last Price0.26Jan 07, 2025
Change
00%
Bid-
Ask0.45
volume0
Intrest4
Strike
472.5
472.5
Last Price22.9Jan 07, 2025
Change
00%
Bid53.4
Ask59.3
volume0
Intrest0
Last Price0.05Jan 08, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest25
Strike
475
475
Last Price-
Change
-
Bid55.3
Ask62.3
volume0
Intrest0
Last Price0.05Jan 07, 2025
Change
00%
Bid-
Ask0.45
volume0
Intrest2
Strike
477.5
477.5
Last Price-
Change
-
Bid57.8
Ask64.8
volume0
Intrest0
Last Price0.08Jan 02, 2025
Change
00%
Bid-
Ask1.55
volume0
Intrest9
Strike
480
480
Last Price-
Change
-
Bid60.4
Ask67.2
volume0
Intrest0
Last Price0.15Jan 07, 2025
Change
00%
Bid-
Ask1.7
volume0
Intrest1
Strike
482.5
482.5
Last Price-
Change
-
Bid63.2
Ask69.8
volume0
Intrest0
Last Price0.85Jan 03, 2025
Change
00%
Bid-
Ask0.45
volume0
Intrest1
Strike
485
485
Last Price-
Change
-
Bid65.4
Ask72.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.7
volume0
Intrest0
Strike
487.5
487.5
Last Price-
Change
-
Bid68.1
Ask74.8
volume0
Intrest0
Last Price0.05Jan 07, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest3
Strike
490
490
Last Price37.7Jan 07, 2025
Change
00%
Bid70.4
Ask77.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.7
volume0
Intrest0
Strike
492.5
492.5
Last Price-
Change
-
Bid73
Ask79.8
volume0
Intrest0
Last Price0.1Jan 07, 2025
Change
00%
Bid-
Ask1.7
volume0
Intrest1
Strike
495
495
Last Price-
Change
-
Bid75.3
Ask82.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.9
volume0
Intrest0
Strike
497.5
497.5
Last Price44.5Jan 07, 2025
Change
00%
Bid78.2
Ask84.8
volume0
Intrest0
Last Price0.75Dec 20, 2024
Change
00%
Bid-
Ask0.6
volume0
Intrest2
Strike
500
500
Last Price-
Change
-
Bid80.4
Ask87.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Strike
505
505
Last Price-
Change
-
Bid85.6
Ask92.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Strike
510
510
Last Price-
Change
-
Bid90.3
Ask97.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.7
volume0
Intrest0
Strike
520
520
Last Price-
Change
-
Bid100.3
Ask108.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.7
volume0
Intrest0
Strike
530
530
Last Price-
Change
-
Bid110.3
Ask117.3
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved