$564.12
7.011.26%
近くで: Sep 3, 5:00 PM EST
$564.12
7.011.26%
プレマーケット: 4:01 AM EST
Benzinga
Benzinga
Benzinga
火曜日, 9 08
Ulta Beauty Inc オプションチェーン
ULTANASDAQ
Ulta Beauty Options
View Ulta Beauty (ULTA) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
—
P/C Ratio (OI)
0.79
Volume vs. Open Interest by Strike
Volume by Expiration
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price200Aug 31, 2026
Change
-0%
Bid230.3
Ask237.5
volume0
Intrest1
Strike
330
330
Last Price-
Change
-
Bid-
Ask8.6
volume0
Intrest0
Last Price-
Change
-
Bid220.3
Ask227.5
volume0
Intrest0
Strike
340
340
Last Price-
Change
-
Bid-
Ask8.6
volume0
Intrest0
Last Price-
Change
-
Bid210.3
Ask217.5
volume0
Intrest0
Strike
350
350
Last Price-
Change
-
Bid-
Ask8.6
volume0
Intrest0
Last Price-
Change
-
Bid200.4
Ask207.5
volume0
Intrest0
Strike
360
360
Last Price-
Change
-
Bid-
Ask8.6
volume0
Intrest0
Last Price-
Change
-
Bid190.4
Ask197.5
volume0
Intrest0
Strike
370
370
Last Price-
Change
-
Bid-
Ask8.6
volume0
Intrest0
Last Price-
Change
-
Bid180.4
Ask187.5
volume0
Intrest0
Strike
380
380
Last Price-
Change
-
Bid-
Ask8.6
volume0
Intrest0
Last Price-
Change
-
Bid175.4
Ask182.5
volume0
Intrest0
Strike
385
385
Last Price-
Change
-
Bid-
Ask8.6
volume0
Intrest0
Last Price-
Change
-
Bid170.4
Ask177.6
volume0
Intrest0
Strike
390
390
Last Price-
Change
-
Bid-
Ask8.6
volume0
Intrest0
Last Price-
Change
-
Bid165.4
Ask172.6
volume0
Intrest0
Strike
395
395
Last Price-
Change
-
Bid-
Ask8.6
volume0
Intrest0
Last Price-
Change
-
Bid160.4
Ask167.6
volume0
Intrest0
Strike
400
400
Last Price0.2Aug 27, 2026
Change
-0%
Bid-
Ask8.6
volume0
Intrest23
Last Price-
Change
-
Bid155.4
Ask163.5
volume0
Intrest0
Strike
405
405
Last Price0.96Aug 26, 2026
Change
-0%
Bid-
Ask8.6
volume0
Intrest2
Last Price-
Change
-
Bid150.4
Ask157.6
volume0
Intrest0
Strike
410
410
Last Price-
Change
-
Bid-
Ask8.6
volume0
Intrest0
Last Price-
Change
-
Bid145.4
Ask152.6
volume0
Intrest0
Strike
415
415
Last Price1.65Aug 13, 2026
Change
-0%
Bid-
Ask8.6
volume0
Intrest2
Last Price-
Change
-
Bid140.4
Ask147.6
volume0
Intrest0
Strike
420
420
Last Price1.08Aug 25, 2026
Change
-0%
Bid-
Ask8.6
volume0
Intrest1
Last Price-
Change
-
Bid137.9
Ask145.1
volume0
Intrest0
Strike
422.5
422.5
Last Price-
Change
-
Bid-
Ask8.6
volume0
Intrest0
Last Price-
Change
-
Bid135.4
Ask142.7
volume0
Intrest0
Strike
425
425
Last Price2.15Aug 06, 2026
Change
-0%
Bid-
Ask8.6
volume0
Intrest1
Last Price-
Change
-
Bid132.9
Ask140.2
volume0
Intrest0
Strike
427.5
427.5
Last Price-
Change
-
Bid-
Ask8.6
volume0
Intrest0
Last Price-
Change
-
Bid130.4
Ask137.6
volume0
Intrest0
Strike
430
430
Last Price2.4Aug 06, 2026
Change
-0%
Bid-
Ask2.25
volume0
Intrest1
Last Price-
Change
-
Bid127.9
Ask135.2
volume0
Intrest0
Strike
432.5
432.5
Last Price-
Change
-
Bid-
Ask8.6
volume0
Intrest0
Last Price-
Change
-
Bid125.4
Ask132.6
volume0
Intrest0
Strike
435
435
Last Price3Aug 20, 2026
Change
-0%
Bid-
Ask8.6
volume0
Intrest2
Last Price-
Change
-
Bid122.9
Ask130.2
volume0
Intrest0
Strike
437.5
437.5
Last Price-
Change
-
Bid-
Ask8.6
volume0
Intrest0
Last Price-
Change
-
Bid120.4
Ask127.6
volume0
Intrest0
Strike
440
440
Last Price3.5Aug 20, 2026
Change
-0%
Bid-
Ask8.6
volume0
Intrest2
Last Price-
Change
-
Bid117.9
Ask125.1
volume0
Intrest0
Strike
442.5
442.5
Last Price-
Change
-
Bid-
Ask8.6
volume0
Intrest0
Last Price-
Change
-
Bid115.4
Ask122.7
volume0
Intrest0
Strike
445
445
Last Price4.86Aug 13, 2026
Change
-0%
Bid-
Ask8.4
volume0
Intrest7
Last Price-
Change
-
Bid112.9
Ask120.2
volume0
Intrest0
Strike
447.5
447.5
Last Price-
Change
-
Bid-
Ask6.8
volume0
Intrest0
Last Price-
Change
-
Bid110.4
Ask117.6
volume0
Intrest0
Strike
450
450
Last Price2.28Aug 27, 2026
Change
-0%
Bid-
Ask6.8
volume0
Intrest8
Last Price-
Change
-
Bid107.9
Ask115.1
volume0
Intrest0
Strike
452.5
452.5
Last Price-
Change
-
Bid-
Ask6.8
volume0
Intrest0
Last Price-
Change
-
Bid105.4
Ask112.6
volume0
Intrest0
Strike
455
455
Last Price-
Change
-
Bid-
Ask6.8
volume0
Intrest0
Last Price-
Change
-
Bid102.9
Ask110.1
volume0
Intrest0
Strike
457.5
457.5
Last Price-
Change
-
Bid-
Ask6.8
volume0
Intrest0
Last Price-
Change
-
Bid100.4
Ask107.6
volume0
Intrest0
Strike
460
460
Last Price0.25Aug 31, 2026
Change
-0%
Bid-
Ask6.8
volume0
Intrest10
Last Price-
Change
-
Bid97.9
Ask105.1
volume0
Intrest0
Strike
462.5
462.5
Last Price-
Change
-
Bid-
Ask6.8
volume0
Intrest0
Last Price95.72Sep 03, 2026
Change
-0%
Bid95.6
Ask102.6
volume0
Intrest2
Strike
465
465
Last Price6.43Aug 21, 2026
Change
-0%
Bid-
Ask6.8
volume0
Intrest1
Last Price-
Change
-
Bid92.9
Ask100.1
volume0
Intrest0
Strike
467.5
467.5
Last Price-
Change
-
Bid-
Ask6.8
volume0
Intrest0
Last Price72Aug 28, 2026
Change
-0%
Bid90.4
Ask97.6
volume0
Intrest1
Strike
470
470
Last Price0.1Sep 01, 2026
Change
-0%
Bid-
Ask6.8
volume0
Intrest1
Last Price-
Change
-
Bid87.9
Ask95.1
volume0
Intrest0
Strike
472.5
472.5
Last Price-
Change
-
Bid-
Ask6.8
volume0
Intrest0
Last Price-
Change
-
Bid85.4
Ask92.6
volume0
Intrest0
Strike
475
475
Last Price5.3Aug 26, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest4
Last Price34.13Aug 28, 2026
Change
-0%
Bid82.9
Ask90.1
volume0
Intrest1
Strike
477.5
477.5
Last Price-
Change
-
Bid-
Ask6.6
volume0
Intrest0
Last Price86.42Sep 04, 2026
Change
-0%
Bid80.6
Ask87.6
volume0
Intrest1
Strike
480
480
Last Price0.2Sep 01, 2026
Change
-0%
Bid-
Ask6.8
volume0
Intrest73
Last Price83.97Sep 04, 2026
Change
-0%
Bid77.9
Ask85.1
volume0
Intrest0
Strike
482.5
482.5
Last Price-
Change
-
Bid-
Ask6.3
volume0
Intrest0
Last Price-
Change
-
Bid75.4
Ask82.6
volume0
Intrest0
Strike
485
485
Last Price7.8Aug 27, 2026
Change
-0%
Bid-
Ask6.8
volume0
Intrest46
Last Price-
Change
-
Bid72.9
Ask80.1
volume0
Intrest0
Strike
487.5
487.5
Last Price-
Change
-
Bid-
Ask6.2
volume0
Intrest0
Last Price71.26Sep 03, 2026
Change
-0%
Bid70.6
Ask77.6
volume0
Intrest1
Strike
490
490
Last Price0.8Sep 01, 2026
Change
-0%
Bid-
Ask0.55
volume0
Intrest68
Last Price-
Change
-
Bid68
Ask75.1
volume0
Intrest0
Strike
492.5
492.5
Last Price-
Change
-
Bid-
Ask6.8
volume0
Intrest0
Last Price38Aug 18, 2026
Change
-0%
Bid65.6
Ask72.6
volume0
Intrest1
Strike
495
495
Last Price0.05Sep 04, 2026
Change
-0%
Bid-
Ask0.4
volume0
Intrest74
Last Price-
Change
-
Bid63
Ask70.1
volume0
Intrest0
Strike
497.5
497.5
Last Price0.55Sep 01, 2026
Change
-0%
Bid-
Ask3.8
volume0
Intrest12
Last Price39.1Aug 31, 2026
Change
-0%
Bid60.6
Ask67.7
volume0
Intrest42
Strike
500
500
Last Price0.06Sep 04, 2026
Change
-0%
Bid-
Ask1.5
volume0
Intrest141
Last Price-
Change
-
Bid58
Ask65.2
volume0
Intrest0
Strike
502.5
502.5
Last Price12.87Aug 26, 2026
Change
-0%
Bid-
Ask5.4
volume0
Intrest3
Last Price56.14Sep 03, 2026
Change
-0%
Bid55.7
Ask62.8
volume0
Intrest2
Strike
505
505
Last Price1.65Sep 01, 2026
Change
-0%
Bid-
Ask6.8
volume0
Intrest138
Last Price-
Change
-
Bid53
Ask60.2
volume0
Intrest0
Strike
507.5
507.5
Last Price8.9Aug 28, 2026
Change
-0%
Bid-
Ask4.3
volume0
Intrest2
Last Price28Aug 14, 2026
Change
-0%
Bid50.7
Ask57.7
volume0
Intrest2
Strike
510
510
Last Price0.6Sep 02, 2026
Change
-0%
Bid-
Ask6.8
volume0
Intrest29
Last Price-
Change
-
Bid48.1
Ask55.3
volume0
Intrest0
Strike
512.5
512.5
Last Price0.17Sep 04, 2026
Change
-0%
Bid-
Ask1.1
volume0
Intrest2
Last Price24Sep 01, 2026
Change
-0%
Bid45.6
Ask52.8
volume0
Intrest2
Strike
515
515
Last Price2.5Sep 01, 2026
Change
-0%
Bid-
Ask0.4
volume0
Intrest65
Last Price15.1Aug 28, 2026
Change
-0%
Bid43.1
Ask50.3
volume0
Intrest6
Strike
517.5
517.5
Last Price0.78Sep 03, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest41
Last Price45Sep 04, 2026
Change
-0%
Bid40.7
Ask47.9
volume0
Intrest36
Strike
520
520
Last Price0.2Sep 04, 2026
Change
-0%
Bid0.1
Ask0.4
volume0
Intrest124
Last Price34.3Sep 03, 2026
Change
-0%
Bid38.1
Ask45.5
volume0
Intrest6
Strike
522.5
522.5
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Last Price29Sep 01, 2026
Change
-0%
Bid35.7
Ask43.1
volume0
Intrest19
Strike
525
525
Last Price0.73Sep 04, 2026
Change
-0%
Bid0.05
Ask0.55
volume0
Intrest150
Last Price38.43Sep 04, 2026
Change
-0%
Bid33.5
Ask40.7
volume0
Intrest4
Strike
527.5
527.5
Last Price1.62Sep 03, 2026
Change
-0%
Bid-
Ask5
volume0
Intrest12
Last Price36.33Sep 04, 2026
Change
-0%
Bid30.9
Ask38.3
volume0
Intrest57
Strike
530
530
Last Price1.24Sep 04, 2026
Change
-0%
Bid-
Ask1.85
volume0
Intrest248
Last Price28.5Sep 03, 2026
Change
-0%
Bid28.5
Ask36
volume0
Intrest31
Strike
532.5
532.5
Last Price0.65Sep 04, 2026
Change
-0%
Bid0.3
Ask2
volume0
Intrest24
Last Price31.89Sep 04, 2026
Change
-0%
Bid26.2
Ask33.6
volume0
Intrest43
Strike
535
535
Last Price1.25Sep 04, 2026
Change
-0%
Bid0.4
Ask1.25
volume0
Intrest29
Last Price23.33Sep 03, 2026
Change
-0%
Bid24.1
Ask31
volume0
Intrest41
Strike
537.5
537.5
Last Price0.65Sep 04, 2026
Change
-0%
Bid-
Ask2.5
volume0
Intrest6
Last Price27.06Sep 04, 2026
Change
-0%
Bid21.9
Ask29.2
volume0
Intrest51
Strike
540
540
Last Price1.8Sep 04, 2026
Change
-0%
Bid-
Ask4.3
volume0
Intrest23
Last Price13Aug 31, 2026
Change
-0%
Bid19.7
Ask27.1
volume0
Intrest3
Strike
542.5
542.5
Last Price1.1Sep 04, 2026
Change
-0%
Bid-
Ask7.2
volume0
Intrest5
Last Price23.15Sep 04, 2026
Change
-0%
Bid17.5
Ask25.1
volume0
Intrest20
Strike
545
545
Last Price2.21Sep 04, 2026
Change
-0%
Bid0.65
Ask5.7
volume0
Intrest25
Last Price14.5Sep 03, 2026
Change
-0%
Bid17.1
Ask23.1
volume0
Intrest1
Strike
547.5
547.5
Last Price1.8Sep 04, 2026
Change
-0%
Bid0.25
Ask6.2
volume0
Intrest2
Last Price18.25Sep 04, 2026
Change
-0%
Bid15.2
Ask21.3
volume0
Intrest34
Strike
550
550
Last Price3.35Sep 04, 2026
Change
-0%
Bid1.15
Ask8.4
volume0
Intrest136
Last Price16.66Sep 04, 2026
Change
-0%
Bid12
Ask19.5
volume0
Intrest2
Strike
552.5
552.5
Last Price3.1Sep 04, 2026
Change
-0%
Bid2
Ask7.9
volume0
Intrest1
Last Price16.65Sep 04, 2026
Change
-0%
Bid10
Ask16.8
volume0
Intrest7
Strike
555
555
Last Price5.06Sep 04, 2026
Change
-0%
Bid3.8
Ask9.5
volume0
Intrest12
Last Price13.08Sep 04, 2026
Change
-0%
Bid10.2
Ask16.5
volume0
Intrest2
Strike
557.5
557.5
Last Price-
Change
-
Bid2
Ask10.6
volume0
Intrest0
Last Price13.32Sep 04, 2026
Change
-0%
Bid8.3
Ask14.6
volume0
Intrest19
Strike
560
560
Last Price6.3Sep 04, 2026
Change
-0%
Bid4.6
Ask11.5
volume0
Intrest2
Last Price10.85Sep 04, 2026
Change
-0%
Bid6
Ask13.8
volume0
Intrest1
Strike
562.5
562.5
Last Price-
Change
-
Bid4
Ask12.5
volume0
Intrest0
Last Price7.61Sep 04, 2026
Change
-0%
Bid6.1
Ask13
volume0
Intrest10
Strike
565
565
Last Price8.7Sep 04, 2026
Change
-0%
Bid8.3
Ask14
volume0
Intrest0
Last Price8.72Sep 04, 2026
Change
-0%
Bid4.9
Ask11.6
volume0
Intrest1
Strike
567.5
567.5
Last Price9.3Sep 04, 2026
Change
-0%
Bid7
Ask15.4
volume0
Intrest0
Last Price8.53Sep 04, 2026
Change
-0%
Bid2.4
Ask9.1
volume0
Intrest12
Strike
570
570
Last Price13.2Sep 04, 2026
Change
-0%
Bid10.8
Ask16.8
volume0
Intrest0
Last Price7.13Sep 04, 2026
Change
-0%
Bid1.55
Ask9.6
volume0
Intrest1
Strike
572.5
572.5
Last Price21.06Sep 02, 2026
Change
-0%
Bid10.9
Ask18.7
volume0
Intrest3
Last Price5Sep 04, 2026
Change
-0%
Bid3.4
Ask7.1
volume0
Intrest17
Strike
575
575
Last Price51Aug 12, 2026
Change
-0%
Bid12.3
Ask18.6
volume0
Intrest2
Last Price5.69Sep 04, 2026
Change
-0%
Bid0.95
Ask8.9
volume0
Intrest21
Strike
577.5
577.5
Last Price-
Change
-
Bid13.3
Ask22
volume0
Intrest0
Last Price4.5Sep 04, 2026
Change
-0%
Bid0.6
Ask4.6
volume0
Intrest15
Strike
580
580
Last Price19.5Sep 04, 2026
Change
-0%
Bid15.8
Ask22.5
volume0
Intrest0
Last Price2.58Sep 01, 2026
Change
-0%
Bid0.05
Ask8.3
volume0
Intrest4
Strike
582.5
582.5
Last Price-
Change
-
Bid18.4
Ask23.8
volume0
Intrest0
Last Price3Sep 04, 2026
Change
-0%
Bid-
Ask6.4
volume0
Intrest22
Strike
585
585
Last Price-
Change
-
Bid19.8
Ask27.3
volume0
Intrest0
Last Price2.55Sep 02, 2026
Change
-0%
Bid-
Ask7.9
volume0
Intrest2
Strike
587.5
587.5
Last Price-
Change
-
Bid22
Ask29.5
volume0
Intrest0
Last Price1.95Sep 04, 2026
Change
-0%
Bid-
Ask3
volume0
Intrest12
Strike
590
590
Last Price27.46Sep 04, 2026
Change
-0%
Bid24.2
Ask31.7
volume0
Intrest0
Last Price1.8Sep 02, 2026
Change
-0%
Bid0.95
Ask2.25
volume0
Intrest19
Strike
592.5
592.5
Last Price-
Change
-
Bid26
Ask33.9
volume0
Intrest0
Last Price0.67Aug 31, 2026
Change
-0%
Bid0.75
Ask2.35
volume0
Intrest21
Strike
595
595
Last Price-
Change
-
Bid28.2
Ask36
volume0
Intrest0
Last Price1.5Sep 02, 2026
Change
-0%
Bid-
Ask6.7
volume0
Intrest1
Strike
597.5
597.5
Last Price-
Change
-
Bid30.5
Ask38.8
volume0
Intrest0
Last Price0.57Sep 04, 2026
Change
-0%
Bid0.2
Ask1.1
volume0
Intrest47
Strike
600
600
Last Price-
Change
-
Bid33.3
Ask40.6
volume0
Intrest0
Last Price1.2Sep 02, 2026
Change
-0%
Bid-
Ask3.9
volume0
Intrest6
Strike
602.5
602.5
Last Price-
Change
-
Bid35.7
Ask43
volume0
Intrest0
Last Price0.58Sep 01, 2026
Change
-0%
Bid-
Ask4.1
volume0
Intrest16
Strike
605
605
Last Price-
Change
-
Bid38.1
Ask45.4
volume0
Intrest0
Last Price0.65Sep 04, 2026
Change
-0%
Bid-
Ask5.2
volume0
Intrest0
Strike
607.5
607.5
Last Price-
Change
-
Bid40.5
Ask47.7
volume0
Intrest0
Last Price0.45Sep 04, 2026
Change
-0%
Bid-
Ask1.3
volume0
Intrest25
Strike
610
610
Last Price-
Change
-
Bid42.9
Ask50.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask7.2
volume0
Intrest0
Strike
612.5
612.5
Last Price-
Change
-
Bid45.4
Ask52.7
volume0
Intrest0
Last Price3.8Aug 21, 2026
Change
-0%
Bid-
Ask6.9
volume0
Intrest6
Strike
615
615
Last Price84Aug 31, 2026
Change
-0%
Bid47.8
Ask55
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask7.1
volume0
Intrest0
Strike
617.5
617.5
Last Price-
Change
-
Bid50.3
Ask57.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask7.1
volume0
Intrest0
Strike
620
620
Last Price-
Change
-
Bid52.7
Ask59.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask7.1
volume0
Intrest0
Strike
622.5
622.5
Last Price-
Change
-
Bid55.2
Ask62.4
volume0
Intrest0
Last Price3.1Aug 25, 2026
Change
-0%
Bid-
Ask5.1
volume0
Intrest1
Strike
625
625
Last Price94Aug 31, 2026
Change
-0%
Bid57.7
Ask64.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask7.1
volume0
Intrest0
Strike
627.5
627.5
Last Price-
Change
-
Bid60.2
Ask67.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask7
volume0
Intrest0
Strike
630
630
Last Price-
Change
-
Bid62.7
Ask69.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask6.8
volume0
Intrest0
Strike
632.5
632.5
Last Price-
Change
-
Bid65.2
Ask72.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask6.8
volume0
Intrest0
Strike
635
635
Last Price-
Change
-
Bid67.7
Ask74.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask6.8
volume0
Intrest0
Strike
637.5
637.5
Last Price-
Change
-
Bid70.2
Ask77.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask6.8
volume0
Intrest0
Strike
640
640
Last Price-
Change
-
Bid72.7
Ask79.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask6.8
volume0
Intrest0
Strike
642.5
642.5
Last Price-
Change
-
Bid75.2
Ask82.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask6.8
volume0
Intrest0
Strike
645
645
Last Price-
Change
-
Bid77.7
Ask84.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask6.8
volume0
Intrest0
Strike
647.5
647.5
Last Price-
Change
-
Bid80.2
Ask87.4
volume0
Intrest0
Last Price0.1Sep 03, 2026
Change
-0%
Bid-
Ask6.5
volume0
Intrest5
Strike
650
650
Last Price-
Change
-
Bid82.7
Ask89.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask6.8
volume0
Intrest0
Strike
652.5
652.5
Last Price-
Change
-
Bid85.2
Ask92.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask6.8
volume0
Intrest0
Strike
655
655
Last Price-
Change
-
Bid87.7
Ask94.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask7
volume0
Intrest0
Strike
657.5
657.5
Last Price-
Change
-
Bid90.2
Ask97.4
volume0
Intrest0
Last Price0.05Aug 28, 2026
Change
-0%
Bid-
Ask6.8
volume0
Intrest1
Strike
660
660
Last Price-
Change
-
Bid92.7
Ask99.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask6.8
volume0
Intrest0
Strike
662.5
662.5
Last Price-
Change
-
Bid95.2
Ask102.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask7
volume0
Intrest0
Strike
665
665
Last Price-
Change
-
Bid97.7
Ask104.9
volume0
Intrest0
Last Price0.8Aug 27, 2026
Change
-0%
Bid-
Ask1.6
volume0
Intrest4
Strike
670
670
Last Price-
Change
-
Bid102.7
Ask109.9
volume0
Intrest0
Last Price3.5Aug 07, 2026
Change
-0%
Bid-
Ask1.75
volume0
Intrest2
Strike
680
680
Last Price154.7Aug 28, 2026
Change
-0%
Bid112.7
Ask119.9
volume0
Intrest0
Last Price1.84Aug 19, 2026
Change
-0%
Bid-
Ask5
volume0
Intrest14
Strike
690
690
Last Price-
Change
-
Bid122.7
Ask129.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask8.6
volume0
Intrest0
Strike
700
700
Last Price-
Change
-
Bid132.7
Ask139.9
volume0
Intrest0
Last Price0.3Aug 24, 2026
Change
-0%
Bid-
Ask6.8
volume0
Intrest163
Strike
710
710
Last Price-
Change
-
Bid142.7
Ask149.9
volume0
Intrest0
Benzinga
© 2026 Benzinga | All Rights Reserved