$467.82
0.000.00%
プレマーケット: 4:20 PM EDT
Comments
Loading...
Ulta Beauty (NASDAQ:ULTA) 株価情報, オプションチェーン
オプションチェーンは、Ulta Beautyの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Ulta Beautyの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid234.3
Ask242.1
volume0
Intrest0
Strike
220
220
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price247.01Jun 23, 2025
Change
00%
Bid229
Ask236.9
volume0
Intrest1
Strike
225
225
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price242.03Jun 23, 2025
Change
00%
Bid224
Ask232
volume0
Intrest1
Strike
230
230
Last Price0.28Jun 25, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest1
Last Price-
Change
-
Bid219
Ask226.9
volume0
Intrest0
Strike
235
235
Last Price0.31Jun 25, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest0
Last Price-
Change
-
Bid214
Ask221.9
volume0
Intrest0
Strike
240
240
Last Price1.43Jun 27, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest1
Last Price-
Change
-
Bid209
Ask216.8
volume0
Intrest0
Strike
245
245
Last Price1.63Jun 27, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest0
Last Price-
Change
-
Bid204
Ask212
volume0
Intrest0
Strike
250
250
Last Price0.33Jun 25, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest5
Last Price-
Change
-
Bid199
Ask207.1
volume0
Intrest0
Strike
255
255
Last Price0.36Jun 25, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest0
Last Price-
Change
-
Bid194
Ask202
volume0
Intrest0
Strike
260
260
Last Price0.16Jun 23, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest0
Last Price-
Change
-
Bid189
Ask197
volume0
Intrest0
Strike
265
265
Last Price0.19Jun 23, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest0
Last Price-
Change
-
Bid184
Ask192.1
volume0
Intrest0
Strike
270
270
Last Price0.2Jun 24, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest1
Last Price-
Change
-
Bid179
Ask187.1
volume0
Intrest0
Strike
275
275
Last Price0.45Jun 24, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest1
Last Price-
Change
-
Bid174
Ask182
volume0
Intrest0
Strike
280
280
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price-
Change
-
Bid169.1
Ask177
volume0
Intrest0
Strike
285
285
Last Price0.48Jun 24, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest1
Last Price-
Change
-
Bid164
Ask172
volume0
Intrest0
Strike
290
290
Last Price0.26Jun 25, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest1
Last Price-
Change
-
Bid159
Ask167.2
volume0
Intrest0
Strike
295
295
Last Price0.29Jun 25, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest0
Last Price-
Change
-
Bid154
Ask162.2
volume0
Intrest0
Strike
300
300
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price-
Change
-
Bid149
Ask157.1
volume0
Intrest0
Strike
305
305
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price-
Change
-
Bid143.9
Ask152.2
volume0
Intrest0
Strike
310
310
Last Price0.36Jun 23, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest0
Last Price-
Change
-
Bid139
Ask147
volume0
Intrest0
Strike
315
315
Last Price0.13Jun 25, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest0
Last Price-
Change
-
Bid133.9
Ask142.2
volume0
Intrest0
Strike
320
320
Last Price0.31Jun 24, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest1
Last Price-
Change
-
Bid128.9
Ask137
volume0
Intrest0
Strike
325
325
Last Price0.16Jun 25, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest0
Last Price-
Change
-
Bid123.9
Ask132.2
volume0
Intrest0
Strike
330
330
Last Price0.14Jun 24, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest2
Last Price-
Change
-
Bid118.9
Ask127.2
volume0
Intrest0
Strike
335
335
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price-
Change
-
Bid113.9
Ask122.2
volume0
Intrest0
Strike
340
340
Last Price0.17Jun 24, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest1
Last Price-
Change
-
Bid108.9
Ask117.2
volume0
Intrest0
Strike
345
345
Last Price0.47Jun 25, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest1
Last Price-
Change
-
Bid104
Ask111.5
volume0
Intrest0
Strike
350
350
Last Price0.49Jun 25, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest11
Last Price-
Change
-
Bid98.9
Ask106.9
volume0
Intrest0
Strike
355
355
Last Price1.67Jun 27, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest13
Last Price-
Change
-
Bid94.1
Ask102.1
volume0
Intrest0
Strike
360
360
Last Price1.87Jun 27, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest43
Last Price-
Change
-
Bid89
Ask97
volume0
Intrest0
Strike
365
365
Last Price0.24Jun 25, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest3
Last Price-
Change
-
Bid83.9
Ask91.8
volume0
Intrest0
Strike
370
370
Last Price0.27Jun 25, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest2
Last Price-
Change
-
Bid78.9
Ask86.9
volume0
Intrest0
Strike
375
375
Last Price0.47Jun 23, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest1
Last Price37.9May 21, 2025
Change
00%
Bid74.1
Ask81.9
volume0
Intrest0
Strike
380
380
Last Price0.24Jun 06, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest5
Last Price102May 30, 2025
Change
00%
Bid68.9
Ask76.9
volume0
Intrest3
Strike
385
385
Last Price0.46Jun 23, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest1
Last Price-
Change
-
Bid63.9
Ask72.2
volume0
Intrest0
Strike
390
390
Last Price0.59Jun 02, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest7
Last Price69.15Jun 06, 2025
Change
00%
Bid59.2
Ask66.6
volume0
Intrest11
Strike
395
395
Last Price0.5Jun 23, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest6
Last Price55.5Jun 27, 2025
Change
00%
Bid54
Ask61.6
volume0
Intrest14
Strike
400
400
Last Price0.13Jun 25, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest26
Last Price50.37Jun 26, 2025
Change
00%
Bid49
Ask56.6
volume0
Intrest7
Strike
405
405
Last Price0.25Jun 25, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest6
Last Price-
Change
-
Bid46.4
Ask54.7
volume0
Intrest0
Strike
407.5
407.5
Last Price0.28Jun 25, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest0
Last Price50.13Jun 25, 2025
Change
00%
Bid43.9
Ask52
volume0
Intrest12
Strike
410
410
Last Price0.17Jun 24, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest2
Last Price-
Change
-
Bid41.4
Ask49.7
volume0
Intrest0
Strike
412.5
412.5
Last Price0.52Jun 23, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest0
Last Price45.55Jun 25, 2025
Change
00%
Bid39
Ask46.5
volume0
Intrest14
Strike
415
415
Last Price0.08Jun 20, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest13
Last Price-
Change
-
Bid36.4
Ask44.6
volume0
Intrest0
Strike
417.5
417.5
Last Price0.19Jun 24, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest1
Last Price37.51Jun 27, 2025
Change
00%
Bid34
Ask42
volume0
Intrest26
Strike
420
420
Last Price0.23Jun 24, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest9
Last Price-
Change
-
Bid31.4
Ask39.2
volume0
Intrest0
Strike
422.5
422.5
Last Price0.28Jun 25, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest0
Last Price32.49Jun 27, 2025
Change
00%
Bid29
Ask37
volume0
Intrest11
Strike
425
425
Last Price0.43Jun 24, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest2
Last Price-
Change
-
Bid26.4
Ask34.3
volume0
Intrest0
Strike
427.5
427.5
Last Price0.05Jun 26, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest18
Last Price28.33Jun 27, 2025
Change
00%
Bid24
Ask31.8
volume0
Intrest2
Strike
430
430
Last Price0.38Jun 26, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest18
Last Price-
Change
-
Bid21.5
Ask29.3
volume0
Intrest0
Strike
432.5
432.5
Last Price0.34Jun 26, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest3
Last Price23.43Jun 27, 2025
Change
00%
Bid19
Ask26.8
volume0
Intrest2
Strike
435
435
Last Price0.4Jun 26, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest4
Last Price21.35Jun 27, 2025
Change
00%
Bid16.6
Ask24.2
volume0
Intrest4
Strike
437.5
437.5
Last Price0.04Jun 27, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest33
Last Price19Jun 27, 2025
Change
00%
Bid14
Ask21.7
volume0
Intrest12
Strike
440
440
Last Price0.03Jun 27, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest59
Last Price-
Change
-
Bid11.5
Ask19.2
volume0
Intrest0
Strike
442.5
442.5
Last Price0.15Jun 26, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest21
Last Price28.65Jun 04, 2025
Change
00%
Bid10.3
Ask17
volume0
Intrest7
Strike
445
445
Last Price0.75Jun 26, 2025
Change
00%
Bid-
Ask2.2
volume0
Intrest37
Last Price12.59Jun 25, 2025
Change
00%
Bid7.8
Ask14.2
volume0
Intrest1
Strike
447.5
447.5
Last Price0.05Jun 27, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest16
Last Price9.55Jun 27, 2025
Change
00%
Bid4.8
Ask11.7
volume0
Intrest10
Strike
450
450
Last Price0.1Jun 27, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest98
Last Price6.56Jun 27, 2025
Change
00%
Bid2.85
Ask9.3
volume0
Intrest44
Strike
452.5
452.5
Last Price0.05Jun 27, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest90
Last Price4.72Jun 27, 2025
Change
00%
Bid0.25
Ask6.5
volume0
Intrest19
Strike
455
455
Last Price0.2Jun 27, 2025
Change
00%
Bid-
Ask1.2
volume0
Intrest156
Last Price0.05Jun 27, 2025
Change
00%
Bid-
Ask3.6
volume0
Intrest21
Strike
457.5
457.5
Last Price1.94Jun 27, 2025
Change
00%
Bid-
Ask3
volume0
Intrest133
Last Price0.89Jun 27, 2025
Change
00%
Bid-
Ask2.1
volume0
Intrest312
Strike
460
460
Last Price4.2Jun 27, 2025
Change
00%
Bid0.25
Ask4.5
volume0
Intrest298
Last Price0.01Jun 27, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest32
Strike
462.5
462.5
Last Price5.99Jun 26, 2025
Change
00%
Bid1.1
Ask6.8
volume0
Intrest42
Last Price0.2Jun 27, 2025
Change
00%
Bid-
Ask4.7
volume0
Intrest51
Strike
465
465
Last Price11.9Jun 27, 2025
Change
00%
Bid4.1
Ask9.5
volume0
Intrest138
Last Price0.1Jun 27, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest47
Strike
467.5
467.5
Last Price9.2Jun 27, 2025
Change
00%
Bid7.2
Ask12.2
volume0
Intrest58
Last Price0.05Jun 27, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest78
Strike
470
470
Last Price11.95Jun 27, 2025
Change
00%
Bid8.5
Ask14.7
volume0
Intrest77
Last Price0.2Jun 26, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest74
Strike
472.5
472.5
Last Price16.99Jun 26, 2025
Change
00%
Bid10.9
Ask17.2
volume0
Intrest39
Last Price0.07Jun 26, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest300
Strike
475
475
Last Price15.2Jun 27, 2025
Change
00%
Bid13.8
Ask20.9
volume0
Intrest14
Last Price0.08Jun 27, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest15
Strike
477.5
477.5
Last Price5.79Jun 24, 2025
Change
00%
Bid15.8
Ask23.5
volume0
Intrest18
Last Price0.05Jun 27, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest117
Strike
480
480
Last Price10.6Jun 23, 2025
Change
00%
Bid18.3
Ask26
volume0
Intrest15
Last Price0.23Jun 26, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest25
Strike
482.5
482.5
Last Price7Jun 23, 2025
Change
00%
Bid20.4
Ask28.5
volume0
Intrest0
Last Price0.2Jun 26, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest45
Strike
485
485
Last Price12.89Jun 18, 2025
Change
00%
Bid23.6
Ask31
volume0
Intrest1
Last Price0.5Jun 26, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest23
Strike
487.5
487.5
Last Price-
Change
-
Bid25.9
Ask33.5
volume0
Intrest0
Last Price0.01Jun 27, 2025
Change
00%
Bid-
Ask4.1
volume0
Intrest49
Strike
490
490
Last Price21.9May 30, 2025
Change
00%
Bid28.2
Ask36
volume0
Intrest2
Last Price0.31Jun 27, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest20
Strike
492.5
492.5
Last Price-
Change
-
Bid30.7
Ask38.5
volume0
Intrest0
Last Price0.13Jun 27, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest45
Strike
495
495
Last Price24.9May 30, 2025
Change
00%
Bid33.2
Ask41
volume0
Intrest0
Last Price0.21Jun 26, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest20
Strike
497.5
497.5
Last Price-
Change
-
Bid35.7
Ask43.5
volume0
Intrest0
Last Price0.09Jun 26, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest39
Strike
500
500
Last Price-
Change
-
Bid37.9
Ask46
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Strike
502.5
502.5
Last Price-
Change
-
Bid40.4
Ask48.5
volume0
Intrest0
Last Price1.25Jun 06, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest1
Strike
505
505
Last Price-
Change
-
Bid42.9
Ask51.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Strike
507.5
507.5
Last Price-
Change
-
Bid45.5
Ask53.5
volume0
Intrest0
Last Price0.3Jun 17, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest4
Strike
510
510
Last Price-
Change
-
Bid47.9
Ask56
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Strike
512.5
512.5
Last Price-
Change
-
Bid50.4
Ask58.5
volume0
Intrest0
Last Price0.2Jun 18, 2025
Change
00%
Bid-
Ask2.7
volume0
Intrest8
Strike
515
515
Last Price-
Change
-
Bid53.1
Ask61
volume0
Intrest0
Last Price0.26Jun 24, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest2
Strike
517.5
517.5
Last Price-
Change
-
Bid55.9
Ask63.5
volume0
Intrest0
Last Price0.23Jun 24, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest17
Strike
520
520
Last Price-
Change
-
Bid58.1
Ask66
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Strike
522.5
522.5
Last Price-
Change
-
Bid60.9
Ask68.5
volume0
Intrest0
Last Price4May 30, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest1
Strike
525
525
Last Price-
Change
-
Bid63.7
Ask71.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Strike
527.5
527.5
Last Price-
Change
-
Bid65.4
Ask73.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Strike
530
530
Last Price-
Change
-
Bid67.9
Ask76
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Strike
532.5
532.5
Last Price-
Change
-
Bid71.3
Ask78.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Strike
535
535
Last Price-
Change
-
Bid73.8
Ask81.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Strike
537.5
537.5
Last Price-
Change
-
Bid75.4
Ask83.5
volume0
Intrest0
Last Price0.74Jun 03, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest2
Strike
540
540
Last Price-
Change
-
Bid79.1
Ask86
volume0
Intrest0
Last Price0.51Jun 23, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest0
Strike
542.5
542.5
Last Price-
Change
-
Bid80.4
Ask88.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Strike
545
545
Last Price-
Change
-
Bid84.4
Ask91.1
volume0
Intrest0
Last Price0.48Jun 23, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest0
Strike
547.5
547.5
Last Price-
Change
-
Bid85.5
Ask93.6
volume0
Intrest0
Last Price0.35Jun 04, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest1
Strike
550
550
Last Price-
Change
-
Bid87.9
Ask96
volume0
Intrest0
Last Price0.54Jun 23, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest0
Strike
560
560
Last Price-
Change
-
Bid97.9
Ask106
volume0
Intrest0
Last Price0.49Jun 25, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest0
Strike
570
570
Last Price-
Change
-
Bid107.9
Ask116.1
volume0
Intrest0
Last Price0.46Jun 25, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest0
Strike
580
580
Last Price-
Change
-
Bid117.7
Ask126
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Strike
590
590
Last Price-
Change
-
Bid127.9
Ask136.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Strike
600
600
Last Price-
Change
-
Bid137.9
Ask146.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Strike
610
610
Last Price-
Change
-
Bid147.9
Ask156
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Strike
620
620
Last Price-
Change
-
Bid158.1
Ask166.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Strike
630
630
Last Price-
Change
-
Bid168.2
Ask176
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Strike
640
640
Last Price-
Change
-
Bid177.7
Ask186.1
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved