$392.17
3.931.01%
近くで: -
$392.95
0.780.20%
時間外: 4:31 PM EDT
Comments
Loading...
Ulta Beauty (NASDAQ:ULTA) 株価情報, オプションチェーン
オプションチェーンは、Ulta Beautyの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Ulta Beautyの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid168.3
Ask176.4
volume0
Intrest0
Strike
220
220
Last Price-
Change
-
Bid-
Ask2.6
volume0
Intrest0
Last Price-
Change
-
Bid163.3
Ask171.4
volume0
Intrest0
Strike
225
225
Last Price-
Change
-
Bid-
Ask2.6
volume0
Intrest0
Last Price-
Change
-
Bid157.6
Ask166.4
volume0
Intrest0
Strike
230
230
Last Price-
Change
-
Bid-
Ask2.6
volume0
Intrest0
Last Price-
Change
-
Bid154.3
Ask161.4
volume0
Intrest0
Strike
235
235
Last Price-
Change
-
Bid-
Ask3.4
volume0
Intrest0
Last Price-
Change
-
Bid148.9
Ask156.3
volume0
Intrest0
Strike
240
240
Last Price0.55May 06, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest1
Last Price-
Change
-
Bid144.7
Ask151.4
volume0
Intrest0
Strike
245
245
Last Price0.75May 06, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest1
Last Price-
Change
-
Bid138.5
Ask146.4
volume0
Intrest0
Strike
250
250
Last Price3.64Apr 09, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest2
Last Price97Apr 07, 2025
Change
00%
Bid134.8
Ask141
volume0
Intrest1
Strike
255
255
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Last Price-
Change
-
Bid128.9
Ask136.4
volume0
Intrest0
Strike
260
260
Last Price4.71Apr 09, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest2
Last Price-
Change
-
Bid122.5
Ask131.4
volume0
Intrest0
Strike
265
265
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Last Price-
Change
-
Bid118.3
Ask126.4
volume0
Intrest0
Strike
270
270
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Last Price-
Change
-
Bid113.3
Ask121.4
volume0
Intrest0
Strike
275
275
Last Price0.05Apr 28, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest12
Last Price75.5Apr 10, 2025
Change
00%
Bid109.9
Ask116
volume0
Intrest1
Strike
280
280
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid104.1
Ask111.2
volume0
Intrest0
Strike
285
285
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid99.1
Ask106.4
volume0
Intrest0
Strike
290
290
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid94.7
Ask101.4
volume0
Intrest0
Strike
295
295
Last Price0.05May 06, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest1
Last Price-
Change
-
Bid89.1
Ask96.4
volume0
Intrest0
Strike
300
300
Last Price0.05May 01, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest28
Last Price-
Change
-
Bid84.6
Ask91.3
volume0
Intrest0
Strike
305
305
Last Price3.6Apr 17, 2025
Change
00%
Bid-
Ask3.6
volume0
Intrest0
Last Price-
Change
-
Bid79.5
Ask86.4
volume0
Intrest0
Strike
310
310
Last Price0.25Apr 28, 2025
Change
00%
Bid-
Ask3.6
volume0
Intrest4
Last Price82.4May 02, 2025
Change
00%
Bid74.7
Ask81.3
volume0
Intrest1
Strike
315
315
Last Price0.05May 05, 2025
Change
00%
Bid-
Ask2.6
volume0
Intrest14
Last Price76.83May 02, 2025
Change
00%
Bid69.7
Ask76
volume0
Intrest1
Strike
320
320
Last Price1Apr 22, 2025
Change
00%
Bid-
Ask2.6
volume0
Intrest12
Last Price67.58May 07, 2025
Change
00%
Bid64.7
Ask71
volume0
Intrest1
Strike
325
325
Last Price1.2Apr 22, 2025
Change
00%
Bid-
Ask2.6
volume0
Intrest36
Last Price-
Change
-
Bid61.7
Ask68.9
volume0
Intrest0
Strike
327.5
327.5
Last Price-
Change
-
Bid-
Ask2.6
volume0
Intrest0
Last Price62.37May 07, 2025
Change
00%
Bid59.6
Ask66.4
volume0
Intrest0
Strike
330
330
Last Price0.23May 07, 2025
Change
00%
Bid-
Ask2.6
volume0
Intrest3
Last Price-
Change
-
Bid56.6
Ask63.9
volume0
Intrest0
Strike
332.5
332.5
Last Price0.55May 07, 2025
Change
00%
Bid-
Ask2.6
volume0
Intrest3
Last Price-
Change
-
Bid54.1
Ask61.4
volume0
Intrest0
Strike
335
335
Last Price0.76Apr 24, 2025
Change
00%
Bid-
Ask2.6
volume0
Intrest20
Last Price-
Change
-
Bid51.9
Ask58.9
volume0
Intrest0
Strike
337.5
337.5
Last Price1.1Apr 24, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest0
Last Price52.65May 07, 2025
Change
00%
Bid49.8
Ask56
volume0
Intrest9
Strike
340
340
Last Price0.12May 07, 2025
Change
00%
Bid-
Ask3.2
volume0
Intrest50
Last Price-
Change
-
Bid47.2
Ask53.5
volume0
Intrest0
Strike
342.5
342.5
Last Price0.3May 01, 2025
Change
00%
Bid-
Ask2.6
volume0
Intrest0
Last Price47.85May 07, 2025
Change
00%
Bid44.7
Ask51
volume0
Intrest7
Strike
345
345
Last Price0.05May 09, 2025
Change
0.2281.48%
Bid-
Ask0.1
volume1
Intrest16
Last Price-
Change
-
Bid42.2
Ask48.9
volume0
Intrest0
Strike
347.5
347.5
Last Price0.12May 07, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest35
Last Price43May 09, 2025
Change
0.681.61%
Bid40
Ask44.5
volume2
Intrest5
Strike
350
350
Last Price0.07May 05, 2025
Change
00%
Bid-
Ask2.6
volume0
Intrest44
Last Price-
Change
-
Bid37.2
Ask43.5
volume0
Intrest0
Strike
352.5
352.5
Last Price0.05May 09, 2025
Change
00%
Bid-
Ask0.45
volume1
Intrest66
Last Price35.95May 07, 2025
Change
00%
Bid33.3
Ask40.6
volume0
Intrest46
Strike
355
355
Last Price0.2May 07, 2025
Change
00%
Bid-
Ask2.6
volume0
Intrest49
Last Price26.3Apr 22, 2025
Change
00%
Bid32.3
Ask38.9
volume0
Intrest3
Strike
357.5
357.5
Last Price0.5May 01, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest22
Last Price30.85May 07, 2025
Change
00%
Bid30.1
Ask35.8
volume0
Intrest48
Strike
360
360
Last Price0.05May 09, 2025
Change
0.166.67%
Bid-
Ask2.8
volume10
Intrest22
Last Price13.5Apr 21, 2025
Change
00%
Bid27.2
Ask33.8
volume0
Intrest1
Strike
362.5
362.5
Last Price0.15May 05, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest5
Last Price25.93May 07, 2025
Change
00%
Bid24.7
Ask31
volume0
Intrest136
Strike
365
365
Last Price0.35May 09, 2025
Change
0.140%
Bid-
Ask0.1
volume10
Intrest33
Last Price24Apr 30, 2025
Change
00%
Bid22.2
Ask28.9
volume0
Intrest1
Strike
367.5
367.5
Last Price0.26May 05, 2025
Change
00%
Bid-
Ask2.8
volume0
Intrest18
Last Price21.61May 07, 2025
Change
00%
Bid19.7
Ask26.4
volume0
Intrest40
Strike
370
370
Last Price1.04May 08, 2025
Change
00%
Bid-
Ask3.4
volume0
Intrest58
Last Price24.2May 02, 2025
Change
00%
Bid17.2
Ask23.9
volume0
Intrest3
Strike
372.5
372.5
Last Price1.03May 07, 2025
Change
00%
Bid-
Ask1.7
volume0
Intrest12
Last Price16.98May 09, 2025
Change
0.986.13%
Bid14.7
Ask21.4
volume1
Intrest34
Strike
375
375
Last Price1May 06, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest81
Last Price15.02May 09, 2025
Change
0.211.38%
Bid12.5
Ask18.9
volume18
Intrest16
Strike
377.5
377.5
Last Price1.67May 06, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest34
Last Price12.03May 09, 2025
Change
2.0320.3%
Bid10.1
Ask15.3
volume8
Intrest71
Strike
380
380
Last Price0.01May 09, 2025
Change
0.4497.78%
Bid-
Ask2.6
volume19
Intrest58
Last Price7.61May 09, 2025
Change
3.5231.63%
Bid7.5
Ask12.7
volume17
Intrest21
Strike
382.5
382.5
Last Price3May 06, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest53
Last Price5.04May 09, 2025
Change
228.41%
Bid6.4
Ask10.3
volume4
Intrest27
Strike
385
385
Last Price0.03May 09, 2025
Change
3.3799.12%
Bid-
Ask2.6
volume89
Intrest60
Last Price5.1May 09, 2025
Change
1.826.09%
Bid2.5
Ask8.9
volume2
Intrest11
Strike
387.5
387.5
Last Price0.15May 09, 2025
Change
1.0587.5%
Bid-
Ask4.3
volume25
Intrest34
Last Price2.3May 09, 2025
Change
1.7142.64%
Bid0.9
Ask5.3
volume19
Intrest58
Strike
390
390
Last Price0.15May 09, 2025
Change
3.5595.95%
Bid-
Ask0.05
volume10
Intrest39
Last Price0.69May 09, 2025
Change
1.5969.74%
Bid-
Ask4.7
volume30
Intrest34
Strike
392.5
392.5
Last Price3.93May 09, 2025
Change
1.4727.22%
Bid-
Ask2.6
volume99
Intrest111
Last Price0.3May 09, 2025
Change
1.0677.94%
Bid-
Ask2.65
volume32
Intrest42
Strike
395
395
Last Price2.1May 09, 2025
Change
1.947.5%
Bid0.7
Ask6
volume213
Intrest257
Last Price0.05May 09, 2025
Change
3.6598.65%
Bid-
Ask0.95
volume30
Intrest36
Strike
397.5
397.5
Last Price4.4May 08, 2025
Change
00%
Bid1.2
Ask7.6
volume0
Intrest13
Last Price0.05May 09, 2025
Change
0.4590%
Bid-
Ask2.15
volume16
Intrest89
Strike
400
400
Last Price10.83May 09, 2025
Change
3.1340.65%
Bid5
Ask11
volume99
Intrest109
Last Price0.6May 09, 2025
Change
0.2993.55%
Bid-
Ask4.3
volume2
Intrest11
Strike
402.5
402.5
Last Price-
Change
-
Bid7.5
Ask13.5
volume0
Intrest0
Last Price0.1May 09, 2025
Change
0.1560%
Bid-
Ask0.4
volume25
Intrest75
Strike
405
405
Last Price-
Change
-
Bid9.7
Ask16
volume0
Intrest0
Last Price0.5May 08, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest6
Strike
407.5
407.5
Last Price-
Change
-
Bid12.4
Ask17.5
volume0
Intrest0
Last Price0.08May 09, 2025
Change
0.0220%
Bid-
Ask4.3
volume20
Intrest138
Strike
410
410
Last Price-
Change
-
Bid13.7
Ask21.3
volume0
Intrest0
Last Price0.17May 07, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest12
Strike
412.5
412.5
Last Price-
Change
-
Bid16.2
Ask23.6
volume0
Intrest0
Last Price0.75May 05, 2025
Change
00%
Bid-
Ask2.3
volume0
Intrest47
Strike
415
415
Last Price-
Change
-
Bid18.6
Ask26.4
volume0
Intrest0
Last Price0.05May 09, 2025
Change
0.793.33%
Bid-
Ask1.05
volume1
Intrest3
Strike
417.5
417.5
Last Price-
Change
-
Bid21.1
Ask28.8
volume0
Intrest0
Last Price0.36May 09, 2025
Change
0.2944.62%
Bid-
Ask1.2
volume3
Intrest77
Strike
420
420
Last Price38Apr 28, 2025
Change
00%
Bid23.7
Ask31.1
volume0
Intrest4
Last Price0.49May 02, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest16
Strike
422.5
422.5
Last Price-
Change
-
Bid26.1
Ask33.4
volume0
Intrest0
Last Price0.08May 09, 2025
Change
0.8291.11%
Bid-
Ask4.3
volume10
Intrest45
Strike
425
425
Last Price74Apr 10, 2025
Change
00%
Bid28.8
Ask36.1
volume0
Intrest1
Last Price0.68May 07, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Strike
427.5
427.5
Last Price-
Change
-
Bid31.5
Ask38.4
volume0
Intrest0
Last Price0.05May 05, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest10
Strike
430
430
Last Price-
Change
-
Bid33.7
Ask41.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Strike
432.5
432.5
Last Price-
Change
-
Bid36.1
Ask43.4
volume0
Intrest0
Last Price1.2Apr 07, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest1
Strike
435
435
Last Price-
Change
-
Bid38.6
Ask46.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.9
volume0
Intrest0
Strike
437.5
437.5
Last Price-
Change
-
Bid41.1
Ask48.4
volume0
Intrest0
Last Price1Apr 07, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest1
Strike
440
440
Last Price-
Change
-
Bid43.8
Ask50.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.9
volume0
Intrest0
Strike
442.5
442.5
Last Price-
Change
-
Bid46.2
Ask53.4
volume0
Intrest0
Last Price0.85Apr 07, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest1
Strike
445
445
Last Price-
Change
-
Bid48.6
Ask55.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Strike
447.5
447.5
Last Price-
Change
-
Bid51.1
Ask57.8
volume0
Intrest0
Last Price0.2Apr 21, 2025
Change
00%
Bid-
Ask2.5
volume0
Intrest18
Strike
450
450
Last Price-
Change
-
Bid53.8
Ask60.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Strike
452.5
452.5
Last Price-
Change
-
Bid56.2
Ask63.4
volume0
Intrest0
Last Price0.2Apr 24, 2025
Change
00%
Bid-
Ask4.5
volume0
Intrest1
Strike
455
455
Last Price-
Change
-
Bid58.6
Ask65.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
457.5
457.5
Last Price-
Change
-
Bid61.1
Ask69
volume0
Intrest0
Last Price0.08Apr 29, 2025
Change
00%
Bid-
Ask2.1
volume0
Intrest1
Strike
460
460
Last Price-
Change
-
Bid63.6
Ask70.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
465
465
Last Price-
Change
-
Bid68.6
Ask75.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Strike
470
470
Last Price-
Change
-
Bid73.6
Ask80.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
475
475
Last Price-
Change
-
Bid78.6
Ask85.9
volume0
Intrest0
Last Price0.13May 08, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest2
Strike
480
480
Last Price-
Change
-
Bid83.6
Ask90.9
volume0
Intrest0
Last Price0.01May 08, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest3
Strike
485
485
Last Price-
Change
-
Bid88.6
Ask95.9
volume0
Intrest0
Last Price0.05Apr 22, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest13
Strike
490
490
Last Price-
Change
-
Bid93.6
Ask101.1
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved