$356.99
-0.49-0.14%
近くで: -
$356.99
0.000.00%
時間外: 4:04 PM EDT
Comments
Loading...
Ulta Beauty (NASDAQ:ULTA) 株価情報, オプションチェーン
オプションチェーンは、Ulta Beautyの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Ulta Beautyの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price187.14Mar 05, 2025
Change
00%
Bid189.9
Ask196.5
volume0
Intrest25
Strike
165
165
Last Price0.05Mar 13, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest453
Last Price181.02Mar 14, 2025
Change
00%
Bid184.8
Ask191.5
volume0
Intrest15
Strike
170
170
Last Price0.55Oct 23, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest1
Last Price152.47Mar 13, 2025
Change
00%
Bid179.3
Ask186.5
volume0
Intrest4
Strike
175
175
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price147.49Mar 13, 2025
Change
00%
Bid174.3
Ask181.5
volume0
Intrest4
Strike
180
180
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid169.2
Ask176.5
volume0
Intrest0
Strike
185
185
Last Price0.13Feb 12, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest5
Last Price185.9Nov 15, 2024
Change
00%
Bid164.4
Ask171.5
volume0
Intrest1
Strike
190
190
Last Price0.08Mar 03, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest27
Last Price-
Change
-
Bid159.2
Ask166.5
volume0
Intrest0
Strike
195
195
Last Price0.7Oct 28, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest14
Last Price236.16Dec 06, 2024
Change
00%
Bid154.2
Ask161.6
volume0
Intrest2
Strike
200
200
Last Price0.25Mar 13, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest21
Last Price174.3Oct 15, 2024
Change
00%
Bid144.2
Ask151.6
volume0
Intrest1
Strike
210
210
Last Price0.11Mar 13, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest64
Last Price121.1Mar 14, 2025
Change
00%
Bid134.3
Ask141.6
volume0
Intrest5
Strike
220
220
Last Price0.15Mar 13, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest49
Last Price-
Change
-
Bid129.2
Ask136.6
volume0
Intrest0
Strike
225
225
Last Price0.05Mar 17, 2025
Change
0.2482.76%
Bid-
Ask0.05
volume1
Intrest26
Last Price144.1Sep 05, 2024
Change
00%
Bid124.2
Ask131.6
volume0
Intrest1
Strike
230
230
Last Price0.32Mar 13, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest58
Last Price-
Change
-
Bid119.3
Ask126.6
volume0
Intrest0
Strike
235
235
Last Price0.1Mar 13, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest4
Last Price106Mar 11, 2025
Change
00%
Bid114.4
Ask121.6
volume0
Intrest2
Strike
240
240
Last Price0.03Mar 14, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest58
Last Price75.91Mar 13, 2025
Change
00%
Bid109.4
Ask116.6
volume0
Intrest1
Strike
245
245
Last Price0.45Mar 13, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest2
Last Price118.18Nov 26, 2024
Change
00%
Bid104.4
Ask111.6
volume0
Intrest7
Strike
250
250
Last Price0.05Mar 17, 2025
Change
0.04400%
Bid-
Ask0.05
volume8
Intrest726
Last Price-
Change
-
Bid99.4
Ask106.6
volume0
Intrest0
Strike
255
255
Last Price0.01Mar 17, 2025
Change
00%
Bid-
Ask0.05
volume1
Intrest40
Last Price101.43Nov 18, 2024
Change
00%
Bid94.9
Ask101.1
volume0
Intrest10
Strike
260
260
Last Price0.03Mar 17, 2025
Change
0.0240%
Bid-
Ask0.05
volume4
Intrest215
Last Price-
Change
-
Bid89.1
Ask96.6
volume0
Intrest0
Strike
265
265
Last Price0.05Mar 17, 2025
Change
00%
Bid-
Ask0.1
volume13
Intrest80
Last Price107.7Feb 12, 2025
Change
00%
Bid84.4
Ask91.6
volume0
Intrest19
Strike
270
270
Last Price0.05Mar 17, 2025
Change
00%
Bid-
Ask0.05
volume1
Intrest778
Last Price-
Change
-
Bid79.5
Ask86.8
volume0
Intrest0
Strike
275
275
Last Price0.05Mar 17, 2025
Change
0.0550%
Bid-
Ask0.1
volume86
Intrest190
Last Price108Feb 07, 2025
Change
00%
Bid75.9
Ask81.7
volume0
Intrest11
Strike
280
280
Last Price0.08Mar 17, 2025
Change
0.0220%
Bid-
Ask0.1
volume3
Intrest645
Last Price32.6Mar 13, 2025
Change
00%
Bid69.9
Ask76.6
volume0
Intrest10
Strike
285
285
Last Price0.1Mar 17, 2025
Change
0.150%
Bid-
Ask1.25
volume10
Intrest141
Last Price90.3Oct 24, 2024
Change
00%
Bid64.3
Ask71.8
volume0
Intrest3
Strike
290
290
Last Price0.07Mar 17, 2025
Change
0.0646.15%
Bid0.05
Ask0.4
volume6
Intrest355
Last Price-
Change
-
Bid60.7
Ask66.8
volume0
Intrest0
Strike
295
295
Last Price0.1Mar 17, 2025
Change
0.0533.33%
Bid-
Ask0.1
volume7
Intrest250
Last Price55.25Mar 14, 2025
Change
00%
Bid56.4
Ask61.8
volume0
Intrest21
Strike
300
300
Last Price0.1Mar 17, 2025
Change
0.1152.38%
Bid-
Ask0.1
volume113
Intrest683
Last Price52.75Mar 14, 2025
Change
00%
Bid50.8
Ask56.9
volume0
Intrest13
Strike
305
305
Last Price0.2Mar 17, 2025
Change
0.0313.04%
Bid-
Ask0.7
volume6
Intrest145
Last Price44.64Mar 14, 2025
Change
00%
Bid45.8
Ask51.9
volume0
Intrest28
Strike
310
310
Last Price0.11Mar 17, 2025
Change
0.1963.33%
Bid0.05
Ask0.15
volume47
Intrest561
Last Price43.7Mar 17, 2025
Change
0.350.81%
Bid41.4
Ask46.9
volume1
Intrest37
Strike
315
315
Last Price0.15Mar 17, 2025
Change
0.257.14%
Bid0.1
Ask0.2
volume89
Intrest240
Last Price39.9Mar 17, 2025
Change
1.33.37%
Bid36.4
Ask42
volume3
Intrest50
Strike
320
320
Last Price0.2Mar 17, 2025
Change
0.360%
Bid0.15
Ask0.3
volume547
Intrest555
Last Price33.6Mar 17, 2025
Change
0.451.32%
Bid31.5
Ask37
volume64
Intrest100
Strike
325
325
Last Price0.25Mar 17, 2025
Change
0.566.67%
Bid0.2
Ask0.3
volume491
Intrest418
Last Price21.3Mar 17, 2025
Change
9.129.93%
Bid26.6
Ask32
volume2
Intrest71
Strike
330
330
Last Price0.16Mar 17, 2025
Change
1.1487.69%
Bid0.3
Ask0.5
volume370
Intrest525
Last Price18.7Mar 17, 2025
Change
5.923.98%
Bid21.8
Ask27.5
volume7
Intrest822
Strike
335
335
Last Price0.6Mar 17, 2025
Change
1.0563.64%
Bid0.6
Ask0.75
volume519
Intrest709
Last Price20.65Mar 17, 2025
Change
3.6521.47%
Bid15.2
Ask20.7
volume23
Intrest116
Strike
340
340
Last Price1.2Mar 17, 2025
Change
1.2551.02%
Bid1.1
Ask1.3
volume404
Intrest593
Last Price15.17Mar 17, 2025
Change
1.338.06%
Bid12.9
Ask16.4
volume81
Intrest86
Strike
345
345
Last Price1.9Mar 17, 2025
Change
1.645.71%
Bid1.85
Ask2.3
volume227
Intrest558
Last Price11Mar 17, 2025
Change
215.38%
Bid10.3
Ask11.4
volume145
Intrest254
Strike
350
350
Last Price2.5Mar 17, 2025
Change
2.6951.83%
Bid3
Ask3.6
volume267
Intrest352
Last Price9Mar 17, 2025
Change
1.2612.28%
Bid5.3
Ask8.1
volume73
Intrest475
Strike
355
355
Last Price4.68Mar 17, 2025
Change
2.6235.89%
Bid5
Ask5.5
volume54
Intrest497
Last Price6.31Mar 17, 2025
Change
1.0314.03%
Bid4.6
Ask5
volume300
Intrest448
Strike
360
360
Last Price5.9Mar 17, 2025
Change
3.5137.3%
Bid7.3
Ask10.9
volume250
Intrest406
Last Price3.8Mar 17, 2025
Change
2.135.59%
Bid2.5
Ask4.3
volume51
Intrest37
Strike
362.5
362.5
Last Price8.5Mar 17, 2025
Change
2.4322.23%
Bid8.6
Ask9.5
volume13
Intrest22
Last Price3.18Mar 17, 2025
Change
2.1240%
Bid2.75
Ask3.2
volume192
Intrest535
Strike
365
365
Last Price12.1Mar 17, 2025
Change
1.29.02%
Bid10
Ask13.2
volume15
Intrest323
Last Price2.7Mar 17, 2025
Change
0.310%
Bid2.1
Ask2.55
volume45
Intrest73
Strike
367.5
367.5
Last Price16.98Mar 17, 2025
Change
32.2565.51%
Bid11.6
Ask14.8
volume1
Intrest94
Last Price1.8Mar 17, 2025
Change
1.951.35%
Bid1.55
Ask1.9
volume304
Intrest761
Strike
370
370
Last Price13.5Mar 17, 2025
Change
3.621.05%
Bid13.5
Ask16.3
volume28
Intrest191
Last Price1.15Mar 17, 2025
Change
1.8862.05%
Bid1.05
Ask1.45
volume257
Intrest118
Strike
372.5
372.5
Last Price35.77Mar 14, 2025
Change
00%
Bid15
Ask18.3
volume0
Intrest10
Last Price0.85Mar 17, 2025
Change
1.462.22%
Bid0.75
Ask1
volume275
Intrest241
Strike
375
375
Last Price19.86Mar 17, 2025
Change
5.2921.03%
Bid16.8
Ask19.8
volume12
Intrest225
Last Price0.47Mar 17, 2025
Change
1.1871.52%
Bid0.3
Ask0.8
volume18
Intrest78
Strike
377.5
377.5
Last Price23.1Mar 17, 2025
Change
0.94.05%
Bid16.7
Ask22.2
volume9
Intrest10
Last Price0.45Mar 17, 2025
Change
1.0570%
Bid-
Ask0.5
volume331
Intrest536
Strike
380
380
Last Price31.2Mar 17, 2025
Change
6.8528.13%
Bid18.8
Ask24.4
volume1
Intrest315
Last Price0.4Mar 17, 2025
Change
0.660%
Bid0.25
Ask0.45
volume6
Intrest32
Strike
382.5
382.5
Last Price29.41Mar 14, 2025
Change
00%
Bid21.2
Ask27
volume0
Intrest13
Last Price0.3Mar 17, 2025
Change
0.770%
Bid0.25
Ask0.4
volume47
Intrest130
Strike
385
385
Last Price32.11Mar 17, 2025
Change
0.090.28%
Bid23.8
Ask31.2
volume1
Intrest380
Last Price0.2Mar 17, 2025
Change
0.3563.64%
Bid0.05
Ask0.2
volume31
Intrest304
Strike
390
390
Last Price39.78Mar 14, 2025
Change
00%
Bid28.7
Ask34.1
volume0
Intrest274
Last Price0.05Mar 17, 2025
Change
0.1676.19%
Bid0.05
Ask0.6
volume5
Intrest819
Strike
395
395
Last Price36.9Mar 17, 2025
Change
42.9753.8%
Bid33.4
Ask40.7
volume104
Intrest148
Last Price0.08Mar 17, 2025
Change
0.0952.94%
Bid-
Ask0.05
volume89
Intrest655
Strike
400
400
Last Price44.26Mar 17, 2025
Change
17.6828.54%
Bid38.7
Ask44.1
volume70
Intrest110
Last Price0.44Mar 17, 2025
Change
0.1446.67%
Bid-
Ask1.5
volume1
Intrest117
Strike
405
405
Last Price49.04Mar 17, 2025
Change
40.5445.26%
Bid43.4
Ask49.6
volume15
Intrest19
Last Price0.05Mar 17, 2025
Change
00%
Bid-
Ask0.1
volume13
Intrest843
Strike
410
410
Last Price54.11Mar 17, 2025
Change
4.748.05%
Bid48.6
Ask55.5
volume20
Intrest18
Last Price0.03Mar 17, 2025
Change
0.0125%
Bid-
Ask0.05
volume2
Intrest580
Strike
415
415
Last Price57.32Mar 14, 2025
Change
00%
Bid53.4
Ask61.8
volume0
Intrest6
Last Price0.05Mar 17, 2025
Change
00%
Bid-
Ask0.05
volume9
Intrest706
Strike
420
420
Last Price61.62Mar 14, 2025
Change
00%
Bid58.6
Ask64.1
volume0
Intrest13
Last Price0.01Mar 17, 2025
Change
0.0480%
Bid-
Ask0.3
volume2
Intrest126
Strike
425
425
Last Price67.04Mar 14, 2025
Change
00%
Bid63.4
Ask69.4
volume0
Intrest16
Last Price0.1Mar 14, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest396
Strike
430
430
Last Price73.5Mar 07, 2025
Change
00%
Bid69.7
Ask74.6
volume0
Intrest0
Last Price0.2Mar 14, 2025
Change
00%
Bid-
Ask2.2
volume0
Intrest215
Strike
435
435
Last Price57.2Feb 10, 2025
Change
00%
Bid73.4
Ask80.5
volume0
Intrest0
Last Price0.05Mar 14, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest300
Strike
440
440
Last Price76.5Feb 28, 2025
Change
00%
Bid78.7
Ask85.4
volume0
Intrest0
Last Price0.25Mar 04, 2025
Change
00%
Bid-
Ask2.3
volume0
Intrest1031
Strike
445
445
Last Price36.8Jan 24, 2025
Change
00%
Bid83.8
Ask89.6
volume0
Intrest0
Last Price0.05Mar 17, 2025
Change
00%
Bid-
Ask0.05
volume15
Intrest370
Strike
450
450
Last Price75Feb 13, 2025
Change
00%
Bid88.7
Ask95.5
volume0
Intrest0
Last Price0.31Mar 11, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest96
Strike
455
455
Last Price90Feb 14, 2025
Change
00%
Bid93.6
Ask99.6
volume0
Intrest0
Last Price0.03Mar 14, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest181
Strike
460
460
Last Price61.25Feb 06, 2025
Change
00%
Bid98.6
Ask105.5
volume0
Intrest0
Last Price0.37Mar 14, 2025
Change
00%
Bid-
Ask0.45
volume0
Intrest45
Strike
465
465
Last Price36.1Jan 07, 2025
Change
00%
Bid103.6
Ask109.5
volume0
Intrest0
Last Price0.05Mar 17, 2025
Change
0.0550%
Bid-
Ask0.1
volume1
Intrest194
Strike
470
470
Last Price108.38Feb 13, 2025
Change
00%
Bid108.7
Ask114.6
volume0
Intrest0
Last Price0.08Mar 05, 2025
Change
00%
Bid-
Ask0.6
volume0
Intrest76
Strike
475
475
Last Price85Feb 07, 2025
Change
00%
Bid113.8
Ask119.4
volume0
Intrest0
Last Price0.31Feb 26, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest102
Strike
480
480
Last Price55.8Dec 06, 2024
Change
00%
Bid118.6
Ask125.9
volume0
Intrest0
Last Price0.3Feb 27, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest51
Strike
485
485
Last Price-
Change
-
Bid123.9
Ask130.4
volume0
Intrest0
Last Price0.1Mar 14, 2025
Change
00%
Bid-
Ask3.6
volume0
Intrest132
Strike
490
490
Last Price-
Change
-
Bid128.6
Ask136.2
volume0
Intrest0
Last Price0.05Mar 14, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest22
Strike
495
495
Last Price-
Change
-
Bid133.8
Ask140.8
volume0
Intrest0
Last Price0.05Mar 14, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest557
Strike
500
500
Last Price100.65May 13, 2024
Change
00%
Bid138.6
Ask146.1
volume0
Intrest0
Last Price0.25Mar 06, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest138
Strike
505
505
Last Price-
Change
-
Bid143.7
Ask150.3
volume0
Intrest0
Last Price0.29Feb 13, 2025
Change
00%
Bid-
Ask0.6
volume0
Intrest117
Strike
510
510
Last Price-
Change
-
Bid148.9
Ask155.2
volume0
Intrest0
Last Price0.42Feb 11, 2025
Change
00%
Bid-
Ask2.6
volume0
Intrest4
Strike
515
515
Last Price-
Change
-
Bid153.8
Ask160.4
volume0
Intrest0
Last Price0.04Mar 14, 2025
Change
00%
Bid-
Ask2.6
volume0
Intrest101
Strike
520
520
Last Price-
Change
-
Bid158.6
Ask165.5
volume0
Intrest0
Last Price0.78Feb 03, 2025
Change
00%
Bid-
Ask2.6
volume0
Intrest10
Strike
525
525
Last Price-
Change
-
Bid163.9
Ask170.3
volume0
Intrest0
Last Price0.4Feb 11, 2025
Change
00%
Bid-
Ask2.6
volume0
Intrest128
Strike
530
530
Last Price81.6Jan 07, 2025
Change
00%
Bid168.7
Ask175.2
volume0
Intrest0
Last Price0.15Feb 19, 2025
Change
00%
Bid-
Ask2.6
volume0
Intrest2
Strike
535
535
Last Price-
Change
-
Bid173.7
Ask180.5
volume0
Intrest0
Last Price0.31Feb 20, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest513
Strike
540
540
Last Price-
Change
-
Bid178.9
Ask185.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.8
volume0
Intrest0
Strike
545
545
Last Price-
Change
-
Bid183.6
Ask190.3
volume0
Intrest0
Last Price0.2Feb 18, 2025
Change
00%
Bid-
Ask0.6
volume0
Intrest49
Strike
550
550
Last Price-
Change
-
Bid188.6
Ask195.8
volume0
Intrest0
Last Price0.2Jan 29, 2025
Change
00%
Bid-
Ask3.9
volume0
Intrest2
Strike
555
555
Last Price-
Change
-
Bid193.9
Ask200.9
volume0
Intrest0
Last Price0.73Jan 13, 2025
Change
00%
Bid-
Ask2.6
volume0
Intrest13
Strike
560
560
Last Price-
Change
-
Bid198.6
Ask205.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.6
volume0
Intrest0
Strike
565
565
Last Price-
Change
-
Bid203.9
Ask211.7
volume0
Intrest0
Last Price1.33Jan 06, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest10
Strike
570
570
Last Price-
Change
-
Bid208.7
Ask215.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.2
volume0
Intrest0
Strike
575
575
Last Price-
Change
-
Bid213.6
Ask220.4
volume0
Intrest0
Last Price0.3Jan 21, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest54
Strike
580
580
Last Price-
Change
-
Bid218.8
Ask225.8
volume0
Intrest0
Last Price0.89Jan 03, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest12
Strike
585
585
Last Price-
Change
-
Bid223.7
Ask230.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.45
volume0
Intrest0
Strike
590
590
Last Price-
Change
-
Bid228.7
Ask235.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask3.5
volume0
Intrest0
Strike
595
595
Last Price-
Change
-
Bid233.7
Ask241.3
volume0
Intrest0
Last Price0.55Jan 02, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest21
Strike
600
600
Last Price232.34Aug 15, 2024
Change
00%
Bid238.9
Ask245.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask3.3
volume0
Intrest0
Strike
605
605
Last Price-
Change
-
Bid243.6
Ask250.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask3.5
volume0
Intrest0
Strike
610
610
Last Price-
Change
-
Bid248.8
Ask255.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask3.2
volume0
Intrest0
Strike
615
615
Last Price-
Change
-
Bid253.6
Ask260.4
volume0
Intrest0
Last Price0.2Jan 31, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest25
Strike
620
620
Last Price-
Change
-
Bid258.7
Ask265.8
volume0
Intrest0
Last Price0.35Jan 08, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest11
Strike
625
625
Last Price-
Change
-
Bid263.8
Ask270.5
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved