$234.26
-0.63-0.27%
近くで: -
$234.26
00.00%
時間外: Jan 17, 7:24 PM EDT
Comments
Loading...
Union Pacific (NYSE:UNP) 株価情報, オプションチェーン
オプションチェーンは、Union Pacificの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Union Pacificの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid102.2
Ask106.5
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid97
Ask101.5
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid92
Ask96.5
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid87.2
Ask91.5
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid82
Ask86.5
volume0
Intrest0
Strike
150
150
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid77
Ask81.7
volume0
Intrest0
Strike
155
155
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid72.2
Ask76.5
volume0
Intrest0
Strike
160
160
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid67.2
Ask72
volume0
Intrest0
Strike
165
165
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid62
Ask66.9
volume0
Intrest0
Strike
170
170
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid57
Ask61.9
volume0
Intrest0
Strike
175
175
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid52.2
Ask57
volume0
Intrest0
Strike
180
180
Last Price0.05Jan 14, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Last Price-
Change
-
Bid47.1
Ask52
volume0
Intrest0
Strike
185
185
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid42
Ask46.7
volume0
Intrest0
Strike
190
190
Last Price0.6Dec 19, 2024
Change
00%
Bid-
Ask2.2
volume0
Intrest1
Last Price-
Change
-
Bid38.4
Ask41.3
volume0
Intrest0
Strike
195
195
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid33.4
Ask35.9
volume0
Intrest0
Strike
200
200
Last Price0.15Jan 17, 2025
Change
0.0628.57%
Bid0.05
Ask0.15
volume13
Intrest36
Last Price-
Change
-
Bid30.3
Ask33.4
volume0
Intrest0
Strike
202.5
202.5
Last Price-
Change
-
Bid-
Ask1.65
volume0
Intrest0
Last Price-
Change
-
Bid27
Ask31.8
volume0
Intrest0
Strike
205
205
Last Price0.26Jan 16, 2025
Change
00%
Bid0.05
Ask1.85
volume0
Intrest21
Last Price-
Change
-
Bid25.8
Ask28.8
volume0
Intrest0
Strike
207.5
207.5
Last Price-
Change
-
Bid-
Ask2.25
volume0
Intrest0
Last Price-
Change
-
Bid22.9
Ask25.7
volume0
Intrest0
Strike
210
210
Last Price0.29Jan 17, 2025
Change
0.013.33%
Bid0.15
Ask0.55
volume7
Intrest17
Last Price-
Change
-
Bid21.6
Ask23.5
volume0
Intrest0
Strike
212.5
212.5
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid17.9
Ask20.8
volume0
Intrest0
Strike
215
215
Last Price0.39Jan 17, 2025
Change
0.025.41%
Bid-
Ask2.25
volume11
Intrest65
Last Price-
Change
-
Bid16.6
Ask18.7
volume0
Intrest0
Strike
217.5
217.5
Last Price0.48Jan 17, 2025
Change
0.3743.53%
Bid-
Ask2.5
volume12
Intrest13
Last Price-
Change
-
Bid13.6
Ask16
volume0
Intrest0
Strike
220
220
Last Price0.56Jan 17, 2025
Change
0.5951.3%
Bid0.35
Ask0.9
volume20
Intrest191
Last Price-
Change
-
Bid12.1
Ask13.6
volume0
Intrest0
Strike
222.5
222.5
Last Price0.85Jan 17, 2025
Change
0.6242.18%
Bid0.5
Ask4.9
volume65
Intrest41
Last Price9.55Jan 17, 2025
Change
0.859.77%
Bid9.2
Ask11.2
volume1
Intrest6
Strike
225
225
Last Price1.31Jan 17, 2025
Change
0.1311.02%
Bid0.85
Ask2.4
volume5
Intrest102
Last Price8.94Jan 17, 2025
Change
3.5465.56%
Bid7.7
Ask9.5
volume1
Intrest1
Strike
227.5
227.5
Last Price1.7Jan 17, 2025
Change
0.042.41%
Bid1.1
Ask2.15
volume24
Intrest52
Last Price7.05Jan 17, 2025
Change
1.8535.58%
Bid6.3
Ask7.3
volume10
Intrest84
Strike
230
230
Last Price2.37Jan 17, 2025
Change
0.3215.61%
Bid1.7
Ask5
volume13
Intrest181
Last Price5.22Jan 17, 2025
Change
0.183.33%
Bid3.4
Ask6.5
volume12
Intrest32
Strike
232.5
232.5
Last Price3.3Jan 17, 2025
Change
0.717.5%
Bid2.25
Ask4.9
volume12
Intrest31
Last Price2.5Jan 17, 2025
Change
1.8542.53%
Bid2.85
Ask4
volume48
Intrest201
Strike
235
235
Last Price4.7Jan 17, 2025
Change
00%
Bid3.5
Ask5
volume4
Intrest22
Last Price2.55Jan 17, 2025
Change
0.114.51%
Bid-
Ask2.95
volume25
Intrest31
Strike
237.5
237.5
Last Price-
Change
-
Bid4.6
Ask6.3
volume0
Intrest0
Last Price1.95Jan 17, 2025
Change
0.2210.14%
Bid-
Ask2.15
volume102
Intrest120
Strike
240
240
Last Price-
Change
-
Bid5.6
Ask8.6
volume0
Intrest0
Last Price1.2Jan 17, 2025
Change
0.010.83%
Bid0.45
Ask1.5
volume4
Intrest23
Strike
242.5
242.5
Last Price-
Change
-
Bid8.1
Ask10
volume0
Intrest0
Last Price0.74Jan 17, 2025
Change
0.068.82%
Bid-
Ask0.85
volume19
Intrest71
Strike
245
245
Last Price11.65Jan 16, 2025
Change
00%
Bid10.3
Ask12.2
volume0
Intrest1
Last Price0.4Jan 17, 2025
Change
0.024.76%
Bid0.05
Ask0.6
volume3
Intrest4
Strike
247.5
247.5
Last Price13.95Jan 16, 2025
Change
00%
Bid12.5
Ask15
volume0
Intrest1
Last Price0.26Jan 17, 2025
Change
0.0618.75%
Bid0.1
Ask0.4
volume1
Intrest191
Strike
250
250
Last Price15.95Jan 17, 2025
Change
-
Bid14.3
Ask17.6
volume1
Intrest0
Last Price-
Change
-
Bid-
Ask1.65
volume0
Intrest0
Strike
252.5
252.5
Last Price-
Change
-
Bid16.7
Ask20.1
volume0
Intrest0
Last Price0.15Jan 08, 2025
Change
00%
Bid-
Ask2
volume0
Intrest10
Strike
255
255
Last Price-
Change
-
Bid19.3
Ask23.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
260
260
Last Price-
Change
-
Bid23.5
Ask28.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
265
265
Last Price-
Change
-
Bid28.5
Ask33.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
270
270
Last Price-
Change
-
Bid33.5
Ask38.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
275
275
Last Price-
Change
-
Bid38.5
Ask42.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
280
280
Last Price-
Change
-
Bid43.5
Ask48
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.55
volume0
Intrest0
Strike
285
285
Last Price-
Change
-
Bid48.5
Ask53.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
290
290
Last Price-
Change
-
Bid53.5
Ask58.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
295
295
Last Price-
Change
-
Bid58.6
Ask63
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
300
300
Last Price-
Change
-
Bid63.5
Ask68.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
305
305
Last Price-
Change
-
Bid68.5
Ask72.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
310
310
Last Price-
Change
-
Bid73.5
Ask78
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
315
315
Last Price-
Change
-
Bid78.5
Ask83
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
320
320
Last Price-
Change
-
Bid83.5
Ask87.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
325
325
Last Price-
Change
-
Bid88.5
Ask92.7
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved