$242.39
3.371.41%
近くで: -
$242.39
00.00%
時間外: Nov 22, 4:41 PM EDT
Comments
Loading...
Union Pacific (NYSE:UNP) 株価情報, オプションチェーン
オプションチェーンは、Union Pacificの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Union Pacificの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid110.9
Ask114.1
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid106.2
Ask108.9
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid100.5
Ask103.9
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid95.7
Ask98.9
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid90.6
Ask94.1
volume0
Intrest0
Strike
150
150
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid85.6
Ask88.8
volume0
Intrest0
Strike
155
155
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid80.5
Ask83.9
volume0
Intrest0
Strike
160
160
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid75.6
Ask78.9
volume0
Intrest0
Strike
165
165
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid70.9
Ask73.9
volume0
Intrest0
Strike
170
170
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid65.5
Ask68.9
volume0
Intrest0
Strike
175
175
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid60.5
Ask63.9
volume0
Intrest0
Strike
180
180
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid55.5
Ask58.9
volume0
Intrest0
Strike
185
185
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid51.2
Ask53.9
volume0
Intrest0
Strike
190
190
Last Price0.05Nov 07, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest1
Last Price-
Change
-
Bid45.6
Ask48.9
volume0
Intrest0
Strike
195
195
Last Price0.05Nov 12, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest3
Last Price-
Change
-
Bid40.6
Ask44.3
volume0
Intrest0
Strike
200
200
Last Price0.1Nov 07, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest6
Last Price29.9Nov 18, 2024
Change
00%
Bid35.7
Ask38.9
volume0
Intrest1
Strike
205
205
Last Price0.09Nov 06, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest10
Last Price-
Change
-
Bid30.8
Ask33.9
volume0
Intrest0
Strike
210
210
Last Price0.04Nov 19, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest11
Last Price-
Change
-
Bid28
Ask31.6
volume0
Intrest0
Strike
212.5
212.5
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid25.5
Ask28.9
volume0
Intrest0
Strike
215
215
Last Price0.06Nov 18, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest20
Last Price-
Change
-
Bid23.6
Ask26.1
volume0
Intrest0
Strike
217.5
217.5
Last Price0.08Nov 15, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Last Price12.6Nov 20, 2024
Change
00%
Bid21.2
Ask23
volume0
Intrest4
Strike
220
220
Last Price0.03Nov 22, 2024
Change
0.0457.14%
Bid-
Ask0.25
volume40
Intrest51
Last Price-
Change
-
Bid18.5
Ask21.8
volume0
Intrest0
Strike
222.5
222.5
Last Price0.24Nov 21, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest7
Last Price16.1Nov 22, 2024
Change
0.885.78%
Bid15.9
Ask18.7
volume1
Intrest10
Strike
225
225
Last Price0.01Nov 21, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest88
Last Price-
Change
-
Bid13.4
Ask16.2
volume0
Intrest0
Strike
227.5
227.5
Last Price0.04Nov 22, 2024
Change
0.0133.33%
Bid-
Ask0.25
volume20
Intrest100
Last Price3.45Nov 20, 2024
Change
00%
Bid11.1
Ask13
volume0
Intrest15
Strike
230
230
Last Price0.07Nov 22, 2024
Change
0.05250%
Bid-
Ask0.3
volume20
Intrest116
Last Price6.02Nov 21, 2024
Change
00%
Bid8.7
Ask10.7
volume0
Intrest8
Strike
232.5
232.5
Last Price0.07Nov 22, 2024
Change
0.0330%
Bid-
Ask0.25
volume1
Intrest39
Last Price6.82Nov 22, 2024
Change
3.42100.59%
Bid6.1
Ask8.4
volume40
Intrest55
Strike
235
235
Last Price0.25Nov 21, 2024
Change
00%
Bid-
Ask0.7
volume0
Intrest105
Last Price4.53Nov 22, 2024
Change
2.2396.96%
Bid2.9
Ask5.7
volume27
Intrest51
Strike
237.5
237.5
Last Price0.62Nov 21, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest70
Last Price2.26Nov 22, 2024
Change
1.66276.67%
Bid1.15
Ask2.9
volume64
Intrest256
Strike
240
240
Last Price0.05Nov 22, 2024
Change
6.6199.25%
Bid-
Ask0.25
volume28
Intrest28
Last Price0.05Nov 22, 2024
Change
0.0337.5%
Bid-
Ask1.05
volume17
Intrest63
Strike
242.5
242.5
Last Price0.56Nov 22, 2024
Change
10.0294.71%
Bid-
Ask2.05
volume41
Intrest23
Last Price0.05Nov 22, 2024
Change
0.0266.67%
Bid-
Ask0.3
volume25
Intrest66
Strike
245
245
Last Price7.2Nov 14, 2024
Change
00%
Bid1.75
Ask3.9
volume0
Intrest17
Last Price0.12Nov 15, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest32
Strike
247.5
247.5
Last Price4.1Nov 07, 2024
Change
00%
Bid3.9
Ask7
volume0
Intrest0
Last Price0.11Nov 22, 2024
Change
0.0110%
Bid-
Ask0.1
volume1
Intrest23
Strike
250
250
Last Price8.23Nov 22, 2024
Change
3.2966.6%
Bid6.2
Ask9.5
volume2
Intrest10
Last Price0.18Nov 15, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest50
Strike
252.5
252.5
Last Price-
Change
-
Bid8.6
Ask12
volume0
Intrest0
Last Price0.11Nov 12, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest27
Strike
255
255
Last Price-
Change
-
Bid11.2
Ask14.5
volume0
Intrest0
Last Price0.05Nov 19, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest5
Strike
257.5
257.5
Last Price-
Change
-
Bid13.7
Ask16.7
volume0
Intrest0
Last Price0.13Nov 18, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest167
Strike
260
260
Last Price25.84Nov 18, 2024
Change
00%
Bid16.2
Ask18.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
262.5
262.5
Last Price-
Change
-
Bid18.6
Ask22
volume0
Intrest0
Last Price0.05Nov 19, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest2
Strike
265
265
Last Price-
Change
-
Bid21.2
Ask24.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.55
volume0
Intrest0
Strike
267.5
267.5
Last Price-
Change
-
Bid23.6
Ask27
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.55
volume0
Intrest0
Strike
270
270
Last Price-
Change
-
Bid26.1
Ask29.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.55
volume0
Intrest0
Strike
272.5
272.5
Last Price-
Change
-
Bid28.6
Ask32
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Strike
275
275
Last Price-
Change
-
Bid31.1
Ask34.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Strike
280
280
Last Price-
Change
-
Bid35.7
Ask39.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
285
285
Last Price-
Change
-
Bid41.1
Ask44.5
volume0
Intrest0
Last Price0.05Nov 18, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest3
Strike
290
290
Last Price-
Change
-
Bid46.1
Ask49.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.3
volume0
Intrest0
Strike
295
295
Last Price-
Change
-
Bid50.7
Ask54.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
300
300
Last Price-
Change
-
Bid56
Ask59.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
305
305
Last Price-
Change
-
Bid61.1
Ask64.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
310
310
Last Price-
Change
-
Bid66.1
Ask69.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
315
315
Last Price-
Change
-
Bid71.1
Ask74.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
320
320
Last Price-
Change
-
Bid75.8
Ask79.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
325
325
Last Price-
Change
-
Bid80.9
Ask84.5
volume0
Intrest0
© 2024 Benzinga | All Rights Reserved