$99.97
0.750.76%
近くで: Sep 9, 5:00 PM EST
$100.63
1.411.42%
プレマーケット: 7:39 AM EST
Benzinga
Benzinga
Benzinga
金曜日, 9 11
United Parcel Service Inc オプションチェーン
UPSNYSE
United Parcel Service Options
View United Parcel Service (UPS) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
—
P/C Ratio (OI)
0.81
Volume vs. Open Interest by Strike
Volume by Expiration
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid39.1
Ask40.7
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price35.89Sep 08, 2026
Change
-
Bid34.2
Ask35.8
volume0
Intrest1
Strike
65
65
Last Price0.17Sep 08, 2026
Change
-
Bid-
Ask0.15
volume0
Intrest1
Last Price29.86Sep 10, 2026
Change
-
Bid29.6
Ask30.25
volume0
Intrest3
Strike
70
70
Last Price0.11Sep 08, 2026
Change
-
Bid-
Ask0.59
volume0
Intrest0
Last Price24.93Sep 10, 2026
Change
-
Bid24.3
Ask25.6
volume0
Intrest2
Strike
75
75
Last Price0.17Sep 08, 2026
Change
-
Bid-
Ask0.59
volume0
Intrest1
Last Price19.94Sep 10, 2026
Change
-
Bid19.65
Ask20.65
volume0
Intrest9
Strike
80
80
Last Price0.13Aug 14, 2026
Change
-
Bid-
Ask0.05
volume0
Intrest100
Last Price14.97Sep 10, 2026
Change
-
Bid14.2
Ask15.45
volume0
Intrest2
Strike
85
85
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price12.07Sep 08, 2026
Change
-
Bid10.55
Ask11.5
volume0
Intrest1
Strike
89
89
Last Price-
Change
-
Bid-
Ask0.59
volume0
Intrest0
Last Price9.95Sep 10, 2026
Change
-
Bid9.55
Ask10.65
volume0
Intrest5
Strike
90
90
Last Price0.05Aug 31, 2026
Change
-
Bid-
Ask0.59
volume0
Intrest51
Last Price9.06Sep 10, 2026
Change
-
Bid8.35
Ask9.65
volume0
Intrest4
Strike
91
91
Last Price0.05Aug 24, 2026
Change
-
Bid-
Ask0.13
volume0
Intrest84
Last Price8.1Sep 10, 2026
Change
-
Bid7.3
Ask8.65
volume0
Intrest3
Strike
92
92
Last Price0.06Sep 03, 2026
Change
-
Bid-
Ask0.13
volume0
Intrest32
Last Price8Sep 08, 2026
Change
-
Bid5.75
Ask7.8
volume0
Intrest4
Strike
93
93
Last Price0.05Sep 08, 2026
Change
-
Bid-
Ask0.13
volume0
Intrest34
Last Price6Sep 10, 2026
Change
-
Bid5.7
Ask6.7
volume0
Intrest1
Strike
94
94
Last Price0.12Aug 27, 2026
Change
-
Bid-
Ask0.13
volume0
Intrest33
Last Price5.17Sep 10, 2026
Change
-
Bid4.55
Ask5.4
volume0
Intrest10
Strike
95
95
Last Price0.01Sep 10, 2026
Change
-
Bid-
Ask0.11
volume0
Intrest140
Last Price4.17Sep 10, 2026
Change
-
Bid3.55
Ask4.75
volume0
Intrest5
Strike
96
96
Last Price0.05Sep 09, 2026
Change
-
Bid-
Ask0.14
volume0
Intrest36
Last Price3.2Sep 10, 2026
Change
-
Bid2.7
Ask3.65
volume0
Intrest5
Strike
97
97
Last Price0.03Sep 10, 2026
Change
-
Bid0.01
Ask0.05
volume0
Intrest133
Last Price2.21Sep 10, 2026
Change
-
Bid1.75
Ask2.7
volume0
Intrest5
Strike
98
98
Last Price0.08Sep 10, 2026
Change
-
Bid0.02
Ask0.11
volume0
Intrest366
Last Price1.11Sep 09, 2026
Change
-
Bid1.05
Ask1.63
volume0
Intrest38
Strike
99
99
Last Price0.24Sep 10, 2026
Change
-
Bid0.14
Ask0.36
volume0
Intrest238
Last Price0.6Sep 10, 2026
Change
-
Bid0.5
Ask0.66
volume0
Intrest537
Strike
100
100
Last Price0.59Sep 10, 2026
Change
-
Bid0.46
Ask0.7
volume0
Intrest486
Last Price0.21Sep 10, 2026
Change
-
Bid0.12
Ask0.26
volume0
Intrest518
Strike
101
101
Last Price1.34Sep 10, 2026
Change
-
Bid1.12
Ask1.49
volume0
Intrest316
Last Price0.07Sep 10, 2026
Change
-
Bid0.06
Ask0.1
volume0
Intrest688
Strike
102
102
Last Price2.1Sep 10, 2026
Change
-
Bid1.94
Ask2.33
volume0
Intrest245
Last Price0.03Sep 10, 2026
Change
-
Bid0.01
Ask0.05
volume0
Intrest434
Strike
103
103
Last Price3.03Sep 10, 2026
Change
-
Bid2.8
Ask3.3
volume0
Intrest24
Last Price0.01Sep 10, 2026
Change
-
Bid-
Ask0.04
volume0
Intrest671
Strike
104
104
Last Price4.01Sep 10, 2026
Change
-
Bid3.75
Ask4.25
volume0
Intrest0
Last Price0.02Sep 10, 2026
Change
-
Bid-
Ask0.01
volume0
Intrest615
Strike
105
105
Last Price5.52Sep 09, 2026
Change
-
Bid4.35
Ask5.4
volume0
Intrest2
Last Price0.01Sep 10, 2026
Change
-
Bid-
Ask0.01
volume0
Intrest417
Strike
106
106
Last Price5.95Sep 09, 2026
Change
-
Bid5.2
Ask6.75
volume0
Intrest0
Last Price0.04Sep 10, 2026
Change
-
Bid-
Ask0.04
volume0
Intrest268
Strike
107
107
Last Price6.5Sep 08, 2026
Change
-
Bid6.45
Ask7.8
volume0
Intrest0
Last Price0.01Sep 09, 2026
Change
-
Bid-
Ask0.11
volume0
Intrest194
Strike
108
108
Last Price8.05Sep 10, 2026
Change
-
Bid7.5
Ask8.6
volume0
Intrest0
Last Price0.01Sep 10, 2026
Change
-
Bid-
Ask0.03
volume0
Intrest127
Strike
109
109
Last Price8.9Sep 10, 2026
Change
-
Bid8.45
Ask9.4
volume0
Intrest0
Last Price0.02Sep 10, 2026
Change
-
Bid-
Ask0.03
volume0
Intrest352
Strike
110
110
Last Price9.82Sep 10, 2026
Change
-
Bid9.3
Ask10.55
volume0
Intrest1
Last Price0.01Sep 08, 2026
Change
-
Bid-
Ask0.59
volume0
Intrest88
Strike
111
111
Last Price11.1Sep 10, 2026
Change
-
Bid10.4
Ask11.45
volume0
Intrest0
Last Price0.05Sep 03, 2026
Change
-
Bid-
Ask0.59
volume0
Intrest29
Strike
112
112
Last Price12.11Sep 10, 2026
Change
-
Bid11.45
Ask12.6
volume0
Intrest0
Last Price0.06Aug 31, 2026
Change
-
Bid-
Ask0.15
volume0
Intrest110
Strike
113
113
Last Price12.07Sep 08, 2026
Change
-
Bid12.4
Ask13.35
volume0
Intrest0
Last Price0.15Aug 27, 2026
Change
-
Bid-
Ask0.59
volume0
Intrest39
Strike
114
114
Last Price13.93Sep 10, 2026
Change
-
Bid13.55
Ask14.7
volume0
Intrest0
Last Price0.05Sep 03, 2026
Change
-
Bid-
Ask0.01
volume0
Intrest238
Strike
115
115
Last Price14.86Sep 10, 2026
Change
-
Bid14.55
Ask15.4
volume0
Intrest1
Last Price0.19Aug 27, 2026
Change
-
Bid-
Ask0.05
volume0
Intrest51
Strike
116
116
Last Price15.73Sep 10, 2026
Change
-
Bid15.25
Ask16.55
volume0
Intrest0
Last Price0.01Sep 09, 2026
Change
-
Bid-
Ask0.59
volume0
Intrest27
Strike
117
117
Last Price17.29Sep 09, 2026
Change
-
Bid16.4
Ask17.7
volume0
Intrest0
Last Price0.47Aug 03, 2026
Change
-
Bid-
Ask0.59
volume0
Intrest2
Strike
118
118
Last Price17.89Sep 10, 2026
Change
-
Bid17.4
Ask18.35
volume0
Intrest0
Last Price0.01Aug 27, 2026
Change
-
Bid-
Ask0.59
volume0
Intrest0
Strike
119
119
Last Price18.81Sep 10, 2026
Change
-
Bid18.35
Ask19.35
volume0
Intrest1
Last Price0.11Aug 10, 2026
Change
-
Bid-
Ask0.02
volume0
Intrest52
Strike
120
120
Last Price19.84Sep 10, 2026
Change
-
Bid19.35
Ask20.55
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.59
volume0
Intrest0
Strike
121
121
Last Price-
Change
-
Bid20.4
Ask21.45
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.59
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid24.45
Ask25.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.59
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid29.5
Ask30.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.59
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid34.5
Ask35.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.59
volume0
Intrest0
Strike
140
140
Last Price40.25Sep 10, 2026
Change
-
Bid39.4
Ask40.95
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.59
volume0
Intrest0
Strike
145
145
Last Price45.24Sep 10, 2026
Change
-
Bid44.25
Ask45.95
volume0
Intrest0
Benzinga
© 2026 Benzinga | All Rights Reserved