$9.29
-0.1-1.06%
近くで: -
$9.30
0.010.11%
時間外: Jan 31, 7:54 PM EDT
Comments
Loading...
Vale (NYSE:VALE) 株価情報, オプションチェーン
オプションチェーンは、Valeの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Valeの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid3.65
Ask6.95
volume0
Intrest0
Strike
4.5
4.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid3.15
Ask6.45
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid2.67
Ask5.95
volume0
Intrest0
Strike
5.5
5.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid2.17
Ask5.45
volume0
Intrest0
Strike
6
6
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price2.36Jan 23, 2025
Change
00%
Bid1.68
Ask4.95
volume0
Intrest10
Strike
6.5
6.5
Last Price0.01Jan 03, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest3
Last Price2Jan 17, 2025
Change
00%
Bid1.61
Ask4.45
volume0
Intrest24
Strike
7
7
Last Price0.04Jan 13, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest196
Last Price1.57Jan 17, 2025
Change
00%
Bid0.92
Ask2.28
volume0
Intrest16
Strike
7.5
7.5
Last Price0.04Jan 14, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest835
Last Price1.37Jan 30, 2025
Change
00%
Bid0.38
Ask2.71
volume0
Intrest22
Strike
8
8
Last Price0.02Jan 24, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest69
Last Price0.94Jan 31, 2025
Change
0.066%
Bid0.76
Ask0.9
volume1
Intrest411
Strike
8.5
8.5
Last Price0.01Jan 30, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest2253
Last Price0.37Jan 31, 2025
Change
0.0817.78%
Bid0.34
Ask0.37
volume119
Intrest1266
Strike
9
9
Last Price0.04Jan 31, 2025
Change
00%
Bid0.04
Ask0.05
volume249
Intrest3319
Last Price0.08Jan 31, 2025
Change
0.0538.46%
Bid0.08
Ask0.09
volume409
Intrest3399
Strike
9.5
9.5
Last Price0.25Jan 31, 2025
Change
0.0313.64%
Bid0.25
Ask0.48
volume1269
Intrest1118
Last Price0.02Jan 31, 2025
Change
0.0250%
Bid0.01
Ask0.02
volume376
Intrest563
Strike
10
10
Last Price0.68Jan 31, 2025
Change
0.117.24%
Bid0.5
Ask0.8
volume35
Intrest18
Last Price0.02Jan 31, 2025
Change
00%
Bid-
Ask0.02
volume1
Intrest34
Strike
10.5
10.5
Last Price-
Change
-
Bid1.13
Ask1.25
volume0
Intrest0
Last Price0.01Jan 29, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest44
Strike
11
11
Last Price1.69Jan 31, 2025
Change
0.159.74%
Bid1.68
Ask2.03
volume3
Intrest0
Last Price0.01Jan 10, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest8
Strike
11.5
11.5
Last Price-
Change
-
Bid2.13
Ask2.47
volume0
Intrest0
Last Price0.01Jan 02, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1
Strike
12
12
Last Price-
Change
-
Bid2.65
Ask2.75
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Strike
12.5
12.5
Last Price-
Change
-
Bid3.15
Ask3.25
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
13
13
Last Price-
Change
-
Bid3.65
Ask3.75
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Strike
13.5
13.5
Last Price-
Change
-
Bid3.6
Ask4.25
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
14
14
Last Price-
Change
-
Bid3
Ask4.85
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
14.5
14.5
Last Price-
Change
-
Bid4.9
Ask5.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid4.65
Ask6.75
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.28
volume0
Intrest0
Strike
16
16
Last Price-
Change
-
Bid5.65
Ask8.95
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
17
17
Last Price-
Change
-
Bid7.5
Ask8.75
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid6.6
Ask8.25
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Strike
18
18
Last Price-
Change
-
Bid8.6
Ask9.55
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved