$10.02
0.060.60%
近くで: -
$10.04
0.020.20%
時間外: 7:57 PM EDT
Comments
Loading...
Vale (NYSE:VALE) 株価情報, オプションチェーン
オプションチェーンは、Valeの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Valeの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid4
Ask7.35
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.21
volume0
Intrest0
Last Price-
Change
-
Bid3.7
Ask4.6
volume0
Intrest0
Strike
5.5
5.5
Last Price-
Change
-
Bid-
Ask0.52
volume0
Intrest0
Last Price-
Change
-
Bid3.15
Ask4.1
volume0
Intrest0
Strike
6
6
Last Price-
Change
-
Bid-
Ask0.52
volume0
Intrest0
Last Price-
Change
-
Bid2.09
Ask4.6
volume0
Intrest0
Strike
6.5
6.5
Last Price-
Change
-
Bid-
Ask0.52
volume0
Intrest0
Last Price-
Change
-
Bid2.82
Ask3.9
volume0
Intrest0
Strike
7
7
Last Price-
Change
-
Bid-
Ask0.52
volume0
Intrest0
Last Price2.5Nov 21, 2024
Change
00%
Bid1.9
Ask2.6
volume0
Intrest1
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask0.52
volume0
Intrest0
Last Price1.9Nov 14, 2024
Change
00%
Bid1.75
Ask2.22
volume0
Intrest4
Strike
8
8
Last Price0.01Nov 19, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Last Price1.3Nov 15, 2024
Change
00%
Bid1.04
Ask1.6
volume0
Intrest0
Strike
8.5
8.5
Last Price0.02Nov 13, 2024
Change
00%
Bid-
Ask0.52
volume0
Intrest6
Last Price-
Change
-
Bid0.92
Ask1.26
volume0
Intrest0
Strike
9
9
Last Price0.02Nov 15, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest42
Last Price0.53Nov 22, 2024
Change
0.0817.78%
Bid0.44
Ask1.92
volume231
Intrest260
Strike
9.5
9.5
Last Price0.01Nov 22, 2024
Change
00%
Bid-
Ask0.02
volume5
Intrest197
Last Price0.03Nov 22, 2024
Change
0.0350%
Bid-
Ask0.04
volume2455
Intrest2511
Strike
10
10
Last Price0.01Nov 22, 2024
Change
0.0888.89%
Bid-
Ask0.11
volume124
Intrest4616
Last Price0.01Nov 22, 2024
Change
00%
Bid-
Ask0.01
volume5
Intrest3461
Strike
10.5
10.5
Last Price0.5Nov 22, 2024
Change
0.0813.79%
Bid0.45
Ask0.54
volume98
Intrest1069
Last Price0.01Nov 22, 2024
Change
00%
Bid-
Ask0.01
volume2
Intrest4260
Strike
11
11
Last Price1.01Nov 22, 2024
Change
0.087.34%
Bid0.84
Ask1.22
volume41
Intrest697
Last Price0.01Nov 22, 2024
Change
00%
Bid-
Ask0.01
volume10
Intrest1155
Strike
11.5
11.5
Last Price0.78Nov 07, 2024
Change
00%
Bid1.22
Ask2.86
volume0
Intrest87
Last Price0.01Nov 18, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest410
Strike
12
12
Last Price2.09Nov 19, 2024
Change
00%
Bid0.84
Ask4.1
volume0
Intrest1
Last Price0.01Nov 18, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest46
Strike
12.5
12.5
Last Price-
Change
-
Bid1.14
Ask4.6
volume0
Intrest0
Last Price0.01Nov 08, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest22
Strike
13
13
Last Price-
Change
-
Bid1.83
Ask4.25
volume0
Intrest0
Last Price0.01Oct 31, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Strike
13.5
13.5
Last Price-
Change
-
Bid3
Ask5.6
volume0
Intrest0
Last Price0.02Nov 20, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest3
Strike
14
14
Last Price-
Change
-
Bid2.77
Ask6.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.52
volume0
Intrest0
Strike
14.5
14.5
Last Price-
Change
-
Bid2.48
Ask6.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.52
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid2.98
Ask7.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.52
volume0
Intrest0
Strike
15.5
15.5
Last Price-
Change
-
Bid5
Ask7.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.52
volume0
Intrest0
Strike
16
16
Last Price-
Change
-
Bid5.35
Ask7.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.53
volume0
Intrest0
Strike
16.5
16.5
Last Price-
Change
-
Bid5.85
Ask7.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
17
17
Last Price-
Change
-
Bid6.35
Ask8.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.53
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid6.85
Ask8.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.53
volume0
Intrest0
Strike
18
18
Last Price-
Change
-
Bid7.35
Ask9.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
18.5
18.5
Last Price-
Change
-
Bid7.85
Ask10.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.53
volume0
Intrest0
Strike
19
19
Last Price-
Change
-
Bid7.45
Ask9.95
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.53
volume0
Intrest0
Strike
19.5
19.5
Last Price-
Change
-
Bid8.4
Ask11.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid9.05
Ask10.75
volume0
Intrest0
© 2024 Benzinga | All Rights Reserved