$9.27
-0.13-1.38%
近くで: -
$9.26
-0.01-0.11%
時間外: 5:12 PM EDT
Comments
Loading...
Vale (NYSE:VALE) 株価情報, オプションチェーン
オプションチェーンは、Valeの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Valeの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid4.15
Ask6.25
volume0
Intrest0
Strike
4.5
4.5
Last Price0.03Mar 11, 2025
Change
00%
Bid-
Ask0.53
volume0
Intrest1
Last Price-
Change
-
Bid4.1
Ask5.05
volume0
Intrest0
Strike
5
5
Last Price0.05Mar 11, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1
Last Price-
Change
-
Bid3.35
Ask4.65
volume0
Intrest0
Strike
5.5
5.5
Last Price-
Change
-
Bid-
Ask0.53
volume0
Intrest0
Last Price3.5Feb 28, 2025
Change
00%
Bid2.65
Ask4.05
volume0
Intrest0
Strike
6
6
Last Price-
Change
-
Bid-
Ask0.53
volume0
Intrest0
Last Price-
Change
-
Bid2.15
Ask4.85
volume0
Intrest0
Strike
6.5
6.5
Last Price-
Change
-
Bid-
Ask0.52
volume0
Intrest0
Last Price-
Change
-
Bid1.88
Ask4.35
volume0
Intrest0
Strike
7
7
Last Price-
Change
-
Bid-
Ask0.52
volume0
Intrest0
Last Price-
Change
-
Bid1.38
Ask3.85
volume0
Intrest0
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask0.21
volume0
Intrest0
Last Price1.4Mar 11, 2025
Change
00%
Bid0.89
Ask2.23
volume0
Intrest0
Strike
8
8
Last Price0.01Feb 28, 2025
Change
00%
Bid-
Ask0.21
volume0
Intrest6
Last Price0.7Mar 07, 2025
Change
00%
Bid0.39
Ask1.93
volume0
Intrest0
Strike
8.5
8.5
Last Price0.01Mar 12, 2025
Change
0.0266.67%
Bid-
Ask0.01
volume1
Intrest227
Last Price0.3Mar 12, 2025
Change
0.1228.57%
Bid0.2
Ask0.32
volume51
Intrest240
Strike
9
9
Last Price0.03Mar 12, 2025
Change
0.0240%
Bid0.02
Ask0.03
volume38
Intrest3651
Last Price0.03Mar 12, 2025
Change
0.0562.5%
Bid0.02
Ask0.03
volume810
Intrest1143
Strike
9.5
9.5
Last Price0.3Mar 12, 2025
Change
0.1376.47%
Bid0.12
Ask0.5
volume6
Intrest4819
Last Price0.01Mar 12, 2025
Change
00%
Bid-
Ask0.01
volume1
Intrest2861
Strike
10
10
Last Price0.73Mar 12, 2025
Change
0.1718.89%
Bid0.39
Ask2.84
volume6
Intrest21
Last Price0.01Mar 10, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest458
Strike
10.5
10.5
Last Price1.09Mar 07, 2025
Change
00%
Bid0.88
Ask2.43
volume0
Intrest1
Last Price0.01Mar 12, 2025
Change
00%
Bid-
Ask0.01
volume2
Intrest32
Strike
11
11
Last Price-
Change
-
Bid1.38
Ask2.93
volume0
Intrest0
Last Price0.01Feb 24, 2025
Change
00%
Bid-
Ask0.53
volume0
Intrest2
Strike
11.5
11.5
Last Price-
Change
-
Bid1.28
Ask4.35
volume0
Intrest0
Last Price0.01Feb 24, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest17
Strike
12
12
Last Price2.58Mar 07, 2025
Change
00%
Bid1.55
Ask4.85
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Strike
12.5
12.5
Last Price-
Change
-
Bid1.99
Ask4.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.53
volume0
Intrest0
Strike
13
13
Last Price3.68Mar 11, 2025
Change
00%
Bid2.49
Ask5.2
volume0
Intrest0
Last Price0.01Feb 06, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest19
Strike
13.5
13.5
Last Price-
Change
-
Bid2.99
Ask5.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.53
volume0
Intrest0
Strike
14
14
Last Price-
Change
-
Bid3.45
Ask6.2
volume0
Intrest0
Last Price0.03Mar 11, 2025
Change
00%
Bid-
Ask0.53
volume0
Intrest1
Strike
14.5
14.5
Last Price-
Change
-
Bid3.95
Ask6.7
volume0
Intrest0
Last Price0.01Mar 11, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1
Strike
15
15
Last Price-
Change
-
Bid4.45
Ask7.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
16
16
Last Price-
Change
-
Bid5.45
Ask8.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.53
volume0
Intrest0
Strike
17
17
Last Price-
Change
-
Bid6.45
Ask9.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.53
volume0
Intrest0
Strike
18
18
Last Price-
Change
-
Bid7.45
Ask10.2
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved