$9.60
0.000.00%
近くで: -
$9.50
-0.1-1.04%
時間外: 7:58 PM EDT
Comments
Loading...
Vale (NYSE:VALE) 株価情報, オプションチェーン
オプションチェーンは、Valeの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Valeの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid4.5
Ask6.85
volume0
Intrest0
Strike
4.5
4.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid3.9
Ask5.85
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid2
Ask6.25
volume0
Intrest0
Strike
5.5
5.5
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Last Price-
Change
-
Bid1.5
Ask5.75
volume0
Intrest0
Strike
6
6
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid1.9
Ask5.25
volume0
Intrest0
Strike
6.5
6.5
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Last Price2.69Apr 24, 2025
Change
00%
Bid2
Ask4.55
volume0
Intrest0
Strike
7
7
Last Price0.02Apr 21, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest198
Last Price1.46Apr 09, 2025
Change
00%
Bid1.25
Ask2.38
volume0
Intrest0
Strike
7.5
7.5
Last Price0.02Apr 22, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest15
Last Price1.5Apr 28, 2025
Change
00%
Bid0.58
Ask3.3
volume0
Intrest1
Strike
8
8
Last Price0.03Apr 21, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1504
Last Price1.14Apr 29, 2025
Change
0.075.79%
Bid1.05
Ask1.59
volume5
Intrest307
Strike
8.5
8.5
Last Price0.01Apr 24, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest843
Last Price0.55Apr 28, 2025
Change
00%
Bid0.42
Ask0.65
volume0
Intrest497
Strike
9
9
Last Price0.01Apr 29, 2025
Change
0.0150%
Bid-
Ask0.01
volume30
Intrest998
Last Price0.2Apr 29, 2025
Change
00%
Bid0.18
Ask0.22
volume18
Intrest2641
Strike
9.5
9.5
Last Price0.07Apr 29, 2025
Change
0.0222.22%
Bid0.06
Ask0.09
volume96
Intrest1335
Last Price0.02Apr 29, 2025
Change
00%
Bid0.01
Ask0.02
volume129
Intrest2160
Strike
10
10
Last Price0.38Apr 29, 2025
Change
0.0826.67%
Bid0.23
Ask0.54
volume17
Intrest1201
Last Price0.01Apr 28, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest4354
Strike
10.5
10.5
Last Price0.85Apr 03, 2025
Change
00%
Bid0.6
Ask2.89
volume0
Intrest5
Last Price0.01Apr 28, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest357
Strike
11
11
Last Price2.4Apr 08, 2025
Change
00%
Bid0.58
Ask3.1
volume0
Intrest5
Last Price0.03Apr 29, 2025
Change
00%
Bid-
Ask0.01
volume4
Intrest56
Strike
11.5
11.5
Last Price-
Change
-
Bid0.59
Ask3.55
volume0
Intrest0
Last Price0.01Apr 07, 2025
Change
00%
Bid-
Ask0.45
volume0
Intrest6
Strike
12
12
Last Price1.5Apr 29, 2025
Change
0.3920.63%
Bid2.12
Ask2.53
volume20
Intrest1
Last Price0.03Apr 03, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest28
Strike
12.5
12.5
Last Price2.67Mar 31, 2025
Change
00%
Bid0.87
Ask5
volume0
Intrest0
Last Price0.05Mar 26, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest2
Strike
13
13
Last Price-
Change
-
Bid1.35
Ask5.2
volume0
Intrest0
Last Price0.01Mar 19, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest0
Strike
13.5
13.5
Last Price3.59Mar 31, 2025
Change
00%
Bid1.88
Ask5.7
volume0
Intrest0
Last Price0.01Mar 26, 2025
Change
00%
Bid-
Ask0.04
volume0
Intrest15
Strike
14
14
Last Price4.05Mar 31, 2025
Change
00%
Bid2.37
Ask6.1
volume0
Intrest0
Last Price0.75Apr 28, 2025
Change
00%
Bid-
Ask0.41
volume0
Intrest1
Strike
14.5
14.5
Last Price-
Change
-
Bid2.89
Ask6.65
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Strike
15
15
Last Price5.5Apr 25, 2025
Change
00%
Bid3.7
Ask7.05
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
16
16
Last Price6.05Mar 31, 2025
Change
00%
Bid4.85
Ask8.15
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
17
17
Last Price7.26Mar 31, 2025
Change
00%
Bid5.65
Ask9.15
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid7.45
Ask9.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
18
18
Last Price-
Change
-
Bid8.1
Ask10.05
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved