$16.18
0.281.76%
最終更新: Feb 18, 10:31 AM
Comments
Loading...
Vale SA オプションチェーン
VALENYSE
決算: Q4 2025に発表されました。期中 {{formatedDate}}に決算が発表されました{{formatedDate}} マーケットクローズ後。
Vale (NYSE:VALE) 株価情報, オプションチェーン
オプションチェーンは、Valeの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Valeの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price11.45Feb 13, 2026
Change
-0%
Bid11.3
Ask11.8
volume0
Intrest49
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Last Price10.63Feb 13, 2026
Change
-0%
Bid10.4
Ask10.75
volume0
Intrest506
Strike
6
6
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Last Price9.73Feb 13, 2026
Change
-0%
Bid9.45
Ask9.8
volume0
Intrest262
Strike
7
7
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Last Price8.53Feb 13, 2026
Change
-0%
Bid8.4
Ask8.95
volume0
Intrest11
Strike
8
8
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Last Price8.15Feb 13, 2026
Change
-0%
Bid7.85
Ask8.25
volume0
Intrest3
Strike
8.5
8.5
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Last Price7.75Feb 13, 2026
Change
-0%
Bid7.4
Ask7.8
volume0
Intrest15
Strike
9
9
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Last Price7.24Feb 13, 2026
Change
-0%
Bid6.8
Ask7.25
volume0
Intrest4
Strike
9.5
9.5
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Last Price6.03Feb 13, 2026
Change
-0%
Bid6.35
Ask6.8
volume0
Intrest10
Strike
10
10
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price5.64Feb 13, 2026
Change
-0%
Bid5.95
Ask6.25
volume0
Intrest5
Strike
10.5
10.5
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Last Price6.45Feb 12, 2026
Change
-0%
Bid4.35
Ask6.7
volume0
Intrest107
Strike
11
11
Last Price0.01Feb 03, 2026
Change
-0%
Bid-
Ask2.13
volume0
Intrest10
Last Price6.43Feb 11, 2026
Change
-0%
Bid3.85
Ask5.2
volume0
Intrest3
Strike
11.5
11.5
Last Price0.01Feb 03, 2026
Change
-0%
Bid-
Ask2.13
volume0
Intrest10
Last Price4.66Feb 13, 2026
Change
-0%
Bid4.15
Ask4.85
volume0
Intrest2
Strike
12
12
Last Price0.01Jan 29, 2026
Change
-0%
Bid-
Ask2.13
volume0
Intrest1
Last Price4.01Feb 13, 2026
Change
-0%
Bid3.9
Ask4.35
volume0
Intrest9
Strike
12.5
12.5
Last Price0.01Feb 05, 2026
Change
-0%
Bid-
Ask0.5
volume0
Intrest2
Last Price3.68Feb 13, 2026
Change
-0%
Bid3.4
Ask3.9
volume0
Intrest16
Strike
13
13
Last Price0.63Feb 11, 2026
Change
-0%
Bid-
Ask2.13
volume0
Intrest24
Last Price3.3Feb 13, 2026
Change
-0%
Bid2.95
Ask3.25
volume0
Intrest897
Strike
13.5
13.5
Last Price0.01Feb 13, 2026
Change
-0%
Bid-
Ask0.9
volume0
Intrest520
Last Price2.56Feb 13, 2026
Change
-0%
Bid2.43
Ask2.85
volume0
Intrest372
Strike
14
14
Last Price0.17Feb 12, 2026
Change
-0%
Bid-
Ask2.13
volume0
Intrest747
Last Price1.97Feb 13, 2026
Change
-0%
Bid1.8
Ask2.81
volume0
Intrest84
Strike
14.5
14.5
Last Price0.02Feb 09, 2026
Change
-0%
Bid-
Ask2.13
volume0
Intrest200
Last Price1.69Feb 13, 2026
Change
-0%
Bid1.34
Ask1.89
volume0
Intrest174
Strike
15
15
Last Price0.01Feb 13, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest533
Last Price1.04Feb 13, 2026
Change
-0%
Bid0.81
Ask1.4
volume0
Intrest590
Strike
15.5
15.5
Last Price0.01Feb 11, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest4446
Last Price0.54Feb 13, 2026
Change
-0%
Bid0.56
Ask0.74
volume0
Intrest262
Strike
16
16
Last Price0.01Feb 13, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest2033
Last Price0.12Feb 13, 2026
Change
-0%
Bid-
Ask0.33
volume0
Intrest799
Strike
16.5
16.5
Last Price0.02Feb 13, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest5481
Last Price0.06Feb 13, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest1994
Strike
17
17
Last Price0.41Feb 13, 2026
Change
-0%
Bid0.22
Ask0.63
volume0
Intrest1221
Last Price0.01Feb 13, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest1264
Strike
17.5
17.5
Last Price0.89Feb 13, 2026
Change
-0%
Bid0.7
Ask1.15
volume0
Intrest127
Last Price0.01Feb 13, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest2340
Strike
18
18
Last Price0.68Feb 12, 2026
Change
-0%
Bid0.92
Ask2.07
volume0
Intrest44
Last Price0.01Feb 12, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest401
Strike
18.5
18.5
Last Price-
Change
-
Bid1.02
Ask2.57
volume0
Intrest0
Last Price0.01Feb 12, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest218
Strike
19
19
Last Price-
Change
-
Bid1.71
Ask2.86
volume0
Intrest0
Last Price0.01Feb 11, 2026
Change
-0%
Bid-
Ask2.13
volume0
Intrest722
Strike
19.5
19.5
Last Price-
Change
-
Bid2
Ask4.1
volume0
Intrest0
Last Price0.01Feb 13, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest20
Strike
20
20
Last Price-
Change
-
Bid2.39
Ask4.6
volume0
Intrest0
Benzinga
© 2026 Benzinga | All Rights Reserved