Vale Options

View Vale (VALE) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

0.91

P/C Ratio (OI)

0.98

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

すべてのマネーネス

すべての権利行使範囲

5.025.0

5.0

25.0

すべての最終価格

すべての変化

すべての入札

すべての売値

すべてのボリューム

すべての未決済ポジション

Strike

すべての最終価格

すべての変化

すべての入札

すべての売値

すべてのボリューム

すべての未決済ポジション

Last Price9.25Oct 05, 2026

Change

Bid8.7

Ask9.3

volume5

Intrest0

Strike

Last Price0.01Oct 05, 2026

Change

-0%

Bid-

Ask0.05

volume3

Intrest5

Last Price6.09Oct 05, 2026

Change

Bid5.6

Ask6.35

volume14

Intrest0

Strike

Last Price0.05Oct 05, 2026

Change

0.04400%

Bid-

Ask0.05

volume2

Intrest3

Last Price5.25Oct 05, 2026

Change

0.356.25%

Bid4.65

Ask5.35

volume10

Intrest0

Strike

Last Price-

Change

Bid-

Ask0.51

volume0

Intrest0

Last Price4.59Oct 05, 2026

Change

1.0618.76%

Bid4.55

Ask5.85

volume7

Intrest5

Strike

9.5

Last Price-

Change

Bid-

Ask0.71

volume0

Intrest0

Last Price4.01Oct 05, 2026

Change

1.3425.05%

Bid4.05

Ask4.9

volume10

Intrest1

Strike

Last Price0.01Sep 28, 2026

Change

-0%

Bid-

Ask0.71

volume0

Intrest0

Last Price3.75Oct 05, 2026

Change

Bid3.6

Ask4.75

volume8

Intrest0

Strike

10.5

Last Price0.02Sep 28, 2026

Change

-0%

Bid-

Ask0.51

volume0

Intrest0

Last Price3.17Oct 05, 2026

Change

Bid2.7

Ask3.75

volume4

Intrest0

Strike

Last Price0.01Sep 29, 2026

Change

-0%

Bid-

Ask0.02

volume0

Intrest19

Last Price-

Change

Bid2.6

Ask2.82

volume0

Intrest0

Strike

11.5

Last Price0.01Sep 30, 2026

Change

-0%

Bid-

Ask0.42

volume0

Intrest31

Last Price2.25Oct 05, 2026

Change

Bid2.06

Ask2.3

volume5

Intrest0

Strike

Last Price0.02Oct 02, 2026

Change

-0%

Bid-

Ask0.02

volume0

Intrest82

Last Price1.59Oct 05, 2026

Change

0.3326.19%

Bid1.56

Ask1.8

volume7

Intrest2

Strike

12.5

Last Price0.06Oct 02, 2026

Change

-0%

Bid-

Ask0.02

volume0

Intrest246

Last Price1.12Oct 05, 2026

Change

0.4875%

Bid1.07

Ask1.3

volume4

Intrest394

Strike

Last Price0.02Oct 05, 2026

Change

0.183.33%

Bid-

Ask0.03

volume19

Intrest3235

Last Price0.83Oct 05, 2026

Change

0.3159.62%

Bid0.68

Ask0.82

volume216

Intrest6387

Strike

13.5

Last Price0.03Oct 05, 2026

Change

0.2488.89%

Bid0.02

Ask0.06

volume540

Intrest8084

Last Price0.33Oct 05, 2026

Change

0.0622.22%

Bid0.3

Ask0.36

volume981

Intrest5005

Strike

Last Price0.15Oct 05, 2026

Change

0.3670.59%

Bid0.13

Ask0.17

volume3940

Intrest5578

Last Price0.13Oct 05, 2026

Change

0.0562.5%

Bid0.09

Ask0.14

volume1388

Intrest1308

Strike

14.5

Last Price0.35Oct 05, 2026

Change

0.7969.3%

Bid0.41

Ask0.61

volume412

Intrest536

Last Price0.04Oct 05, 2026

Change

0.0120%

Bid0.01

Ask0.06

volume744

Intrest194

Strike

Last Price0.74Oct 05, 2026

Change

0.5743.51%

Bid0.77

Ask1.06

volume43

Intrest155

Last Price0.01Oct 05, 2026

Change

-0%

Bid0.01

Ask0.02

volume23

Intrest126

Strike

15.5

Last Price0.92Oct 05, 2026

Change

1.1254.9%

Bid0.9

Ask1.48

volume8

Intrest15

Last Price0.01Oct 05, 2026

Change

-0%

Bid-

Ask0.02

volume1

Intrest1676

Strike

Last Price1.8Oct 05, 2026

Change

0.2512.2%

Bid1.03

Ask2.48

volume1

Intrest0

Last Price0.01Oct 05, 2026

Change

0.0150%

Bid-

Ask0.01

volume187

Intrest90

Strike

16.5

Last Price2.12Oct 05, 2026

Change

0.14.95%

Bid1.97

Ask2.79

volume2

Intrest0

Last Price0.01Oct 05, 2026

Change

-0%

Bid-

Ask0.01

volume51

Intrest43

Strike

Last Price3.1Oct 05, 2026

Change

0.513.89%

Bid2.19

Ask2.98

volume2

Intrest0

Last Price0.03Sep 15, 2026

Change

-0%

Bid-

Ask0.01

volume0

Intrest7

Strike

17.5

Last Price3.49Oct 05, 2026

Change

Bid2.4

Ask3.5

volume2

Intrest0

Last Price0.01Oct 01, 2026

Change

-0%

Bid-

Ask0.01

volume0

Intrest3

Strike

Last Price3.73Oct 05, 2026

Change

0.7324.33%

Bid3.4

Ask4.3

volume1

Intrest0

Last Price0.01Oct 01, 2026

Change

-0%

Bid-

Ask0.21

volume0

Intrest1

Strike

18.5

Last Price4.16Oct 05, 2026

Change

0.318.05%

Bid3.35

Ask4.8

volume1

Intrest0

Last Price0.01Oct 05, 2026

Change

-0%

Bid-

Ask0.24

volume2

Intrest5

Strike

Last Price5.02Oct 05, 2026

Change

1.2733.87%

Bid4.25

Ask5.2

volume2

Intrest0

Last Price0.01Sep 30, 2026

Change

-0%

Bid-

Ask2.1

volume0

Intrest1

Strike

19.5

Last Price5.36Oct 05, 2026

Change

0.162.9%

Bid5.1

Ask5.75

volume3

Intrest0

Last Price0.01Oct 01, 2026

Change

-0%

Bid-

Ask0.71

volume0

Intrest1

Strike

Last Price5.89Oct 05, 2026

Change

1.2426.67%

Bid5.05

Ask6

volume2

Intrest0

Last Price0.01Oct 01, 2026

Change

-0%

Bid-

Ask0.91

volume0

Intrest1

Strike

Last Price6.82Oct 05, 2026

Change

0.081.19%

Bid6.75

Ask7.05

volume2

Intrest0

Last Price0.01Oct 01, 2026

Change

-0%

Bid-

Ask0.01

volume0

Intrest1

Strike

Last Price7.9Oct 05, 2026

Change

0.617.17%

Bid7.6

Ask7.95

volume2

Intrest0

Last Price0.01Oct 01, 2026

Change

-0%

Bid-

Ask0.02

volume0

Intrest4

Strike

Last Price8.65Oct 05, 2026

Change

0.88.47%

Bid8.3

Ask8.95

volume1

Intrest0

Last Price0.01Oct 01, 2026

Change

-0%

Bid-

Ask0.01

volume0

Intrest1

Strike

Last Price11.42Sep 28, 2026

Change

-0%

Bid10.45

Ask11.5

volume0

Intrest0

Vale SA オプションチェーン

ニュース

パートナーシップ

ベンジンガ・グローバル

Vale Options