$25.51
-0.97-3.66%
近くで: -
$25.51
0.000.00%
時間外: Feb 21, 4:00 PM EDT
Comments
Loading...
VF (NYSE:VFC) 株価情報, オプションチェーン
オプションチェーンは、VFの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、VFの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid11.4
Ask12.8
volume0
Intrest0
Strike
14
14
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Last Price-
Change
-
Bid10.45
Ask10.7
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Last Price-
Change
-
Bid9.45
Ask9.6
volume0
Intrest0
Strike
16
16
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Last Price-
Change
-
Bid8.95
Ask9.1
volume0
Intrest0
Strike
16.5
16.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid8.25
Ask8.6
volume0
Intrest0
Strike
17
17
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Last Price8.99Jan 24, 2025
Change
00%
Bid7.95
Ask8.3
volume0
Intrest1
Strike
17.5
17.5
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Last Price7.9Feb 20, 2025
Change
00%
Bid7.45
Ask7.65
volume0
Intrest6
Strike
18
18
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Last Price6.79Feb 21, 2025
Change
1.3625.05%
Bid6.95
Ask7.75
volume1
Intrest1
Strike
18.5
18.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid5.6
Ask6.85
volume0
Intrest0
Strike
19
19
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid5.8
Ask8.4
volume0
Intrest0
Strike
19.5
19.5
Last Price0.18Jan 24, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest2
Last Price5.48Feb 21, 2025
Change
1.1827.44%
Bid5.45
Ask5.6
volume1
Intrest7
Strike
20
20
Last Price0.11Feb 10, 2025
Change
00%
Bid-
Ask0.71
volume0
Intrest1
Last Price-
Change
-
Bid4.95
Ask5.1
volume0
Intrest0
Strike
20.5
20.5
Last Price0.09Feb 07, 2025
Change
00%
Bid-
Ask0.74
volume0
Intrest29
Last Price2.79Feb 10, 2025
Change
00%
Bid4.45
Ask5.3
volume0
Intrest50
Strike
21
21
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Last Price-
Change
-
Bid3.95
Ask4.15
volume0
Intrest0
Strike
21.5
21.5
Last Price0.1Jan 29, 2025
Change
00%
Bid-
Ask2.13
volume0
Intrest3
Last Price-
Change
-
Bid2.5
Ask4.65
volume0
Intrest0
Strike
22
22
Last Price0.1Jan 29, 2025
Change
00%
Bid-
Ask2.14
volume0
Intrest36
Last Price2.21Feb 11, 2025
Change
00%
Bid2.97
Ask3.1
volume0
Intrest1
Strike
22.5
22.5
Last Price0.05Feb 21, 2025
Change
0.280%
Bid0.01
Ask1.35
volume10
Intrest33
Last Price2.72Feb 14, 2025
Change
00%
Bid2.46
Ask2.66
volume0
Intrest75
Strike
23
23
Last Price0.05Feb 20, 2025
Change
00%
Bid0.06
Ask0.09
volume0
Intrest100
Last Price2.38Feb 21, 2025
Change
0.156.73%
Bid1.92
Ask2.2
volume8
Intrest17
Strike
23.5
23.5
Last Price0.06Feb 20, 2025
Change
00%
Bid0.09
Ask0.13
volume0
Intrest195
Last Price2.6Feb 19, 2025
Change
00%
Bid1.47
Ask1.91
volume0
Intrest60
Strike
24
24
Last Price0.23Feb 21, 2025
Change
0.16228.57%
Bid0.15
Ask0.28
volume4
Intrest445
Last Price1.65Feb 20, 2025
Change
00%
Bid0.97
Ask1.32
volume0
Intrest87
Strike
24.5
24.5
Last Price0.3Feb 21, 2025
Change
0.0625%
Bid0.25
Ask0.3
volume11
Intrest234
Last Price0.74Feb 21, 2025
Change
0.6948.25%
Bid0.87
Ask1.04
volume32
Intrest282
Strike
25
25
Last Price0.45Feb 21, 2025
Change
0.1132.35%
Bid0.32
Ask0.45
volume393
Intrest389
Last Price0.55Feb 21, 2025
Change
0.4746.08%
Bid0.58
Ask0.7
volume17
Intrest95
Strike
25.5
25.5
Last Price0.67Feb 21, 2025
Change
0.1528.85%
Bid0.52
Ask0.67
volume45
Intrest62
Last Price0.38Feb 21, 2025
Change
0.5760%
Bid0.39
Ask0.48
volume271
Intrest103
Strike
26
26
Last Price0.93Feb 21, 2025
Change
0.3766.07%
Bid0.85
Ask1.08
volume2
Intrest179
Last Price0.27Feb 21, 2025
Change
0.2346%
Bid0.25
Ask0.28
volume58
Intrest172
Strike
26.5
26.5
Last Price0.87Feb 20, 2025
Change
00%
Bid1.16
Ask1.28
volume0
Intrest40
Last Price0.15Feb 21, 2025
Change
0.1955.88%
Bid0.14
Ask0.17
volume31
Intrest146
Strike
27
27
Last Price1.21Feb 20, 2025
Change
00%
Bid0.79
Ask1.91
volume0
Intrest23
Last Price0.07Feb 21, 2025
Change
0.1365%
Bid0.08
Ask0.11
volume3
Intrest12
Strike
27.5
27.5
Last Price1.74Feb 21, 2025
Change
-
Bid1.63
Ask2.31
volume1
Intrest0
Last Price0.13Feb 20, 2025
Change
00%
Bid0.04
Ask0.07
volume0
Intrest545
Strike
28
28
Last Price2.2Feb 21, 2025
Change
0.249.84%
Bid1.77
Ask2.69
volume1
Intrest3
Last Price0.04Feb 21, 2025
Change
-
Bid0.01
Ask0.06
volume1
Intrest0
Strike
28.5
28.5
Last Price2.87Feb 21, 2025
Change
-
Bid2.97
Ask3.1
volume1
Intrest0
Last Price0.02Feb 21, 2025
Change
0.0250%
Bid-
Ask0.05
volume2
Intrest14
Strike
29
29
Last Price-
Change
-
Bid3.45
Ask3.7
volume0
Intrest0
Last Price0.06Feb 19, 2025
Change
00%
Bid-
Ask1.28
volume0
Intrest1
Strike
29.5
29.5
Last Price-
Change
-
Bid3.95
Ask5.9
volume0
Intrest0
Last Price0.08Feb 03, 2025
Change
00%
Bid-
Ask0.22
volume0
Intrest177
Strike
30
30
Last Price-
Change
-
Bid3.7
Ask4.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.95
volume0
Intrest0
Strike
30.5
30.5
Last Price-
Change
-
Bid3.15
Ask5.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Strike
31
31
Last Price-
Change
-
Bid4.75
Ask5.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Strike
31.5
31.5
Last Price-
Change
-
Bid4.9
Ask6.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
32
32
Last Price-
Change
-
Bid6.45
Ask7.55
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Strike
32.5
32.5
Last Price-
Change
-
Bid6.95
Ask7.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Strike
33
33
Last Price-
Change
-
Bid7.45
Ask7.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Strike
33.5
33.5
Last Price-
Change
-
Bid7.45
Ask8.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.19
volume0
Intrest0
Strike
34
34
Last Price-
Change
-
Bid7.8
Ask8.6
volume0
Intrest0
Last Price0.12Jan 29, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest4
Strike
35
35
Last Price9.15Feb 21, 2025
Change
-
Bid9.4
Ask9.6
volume4
Intrest0
© 2025 Benzinga | All Rights Reserved