$20.27
-0.49-2.36%
近くで: -
$20.36
0.090.44%
時間外: 7:57 PM EDT
Comments
Loading...
VF (NYSE:VFC) 株価情報, オプションチェーン
オプションチェーンは、VFの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、VFの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price15.85Sep 13, 2024
Change
00%
Bid17.7
Ask17.85
volume0
Intrest1
Strike
2.5
2.5
Last Price0.01Sep 13, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest1
Last Price13.15Sep 13, 2024
Change
00%
Bid15.2
Ask15.35
volume0
Intrest1
Strike
5
5
Last Price0.09Jul 08, 2024
Change
00%
Bid-
Ask0.02
volume0
Intrest13
Last Price13.6Nov 06, 2024
Change
00%
Bid11.75
Ask12.85
volume0
Intrest57
Strike
7.5
7.5
Last Price0.01Nov 01, 2024
Change
00%
Bid-
Ask0.02
volume0
Intrest1318
Last Price10.65Nov 11, 2024
Change
00%
Bid9.3
Ask10.35
volume0
Intrest281
Strike
10
10
Last Price0.02Nov 04, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest4272
Last Price-
Change
-
Bid9.2
Ask9.35
volume0
Intrest0
Strike
11
11
Last Price-
Change
-
Bid-
Ask0.02
volume0
Intrest0
Last Price9.5Nov 06, 2024
Change
00%
Bid8.2
Ask8.35
volume0
Intrest10
Strike
12
12
Last Price0.01Nov 12, 2024
Change
0.0685.71%
Bid-
Ask0.01
volume2
Intrest57
Last Price8.18Nov 11, 2024
Change
00%
Bid7.7
Ask7.85
volume0
Intrest320
Strike
12.5
12.5
Last Price0.01Nov 01, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest3261
Last Price9.2Oct 30, 2024
Change
00%
Bid7.2
Ask7.35
volume0
Intrest12
Strike
13
13
Last Price0.03Nov 07, 2024
Change
00%
Bid-
Ask0.16
volume0
Intrest1314
Last Price7.4Nov 06, 2024
Change
00%
Bid6.2
Ask6.35
volume0
Intrest7
Strike
14
14
Last Price0.03Nov 07, 2024
Change
00%
Bid-
Ask0.16
volume0
Intrest2053
Last Price6.85Oct 29, 2024
Change
00%
Bid5.7
Ask5.85
volume0
Intrest5
Strike
14.5
14.5
Last Price0.02Nov 11, 2024
Change
00%
Bid-
Ask0.16
volume0
Intrest51
Last Price5.33Nov 12, 2024
Change
0.7211.9%
Bid5.2
Ask5.35
volume22
Intrest5590
Strike
15
15
Last Price0.01Nov 08, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest10899
Last Price5.7Nov 06, 2024
Change
00%
Bid4.7
Ask4.85
volume0
Intrest1
Strike
15.5
15.5
Last Price0.05Oct 30, 2024
Change
00%
Bid-
Ask0.16
volume0
Intrest45
Last Price5.63Nov 07, 2024
Change
00%
Bid4.2
Ask4.35
volume0
Intrest174
Strike
16
16
Last Price0.03Oct 30, 2024
Change
00%
Bid-
Ask0.17
volume0
Intrest188
Last Price4.7Nov 06, 2024
Change
00%
Bid3.7
Ask3.85
volume0
Intrest121
Strike
16.5
16.5
Last Price0.11Oct 30, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest138
Last Price4Nov 11, 2024
Change
00%
Bid3.2
Ask3.35
volume0
Intrest422
Strike
17
17
Last Price0.01Nov 12, 2024
Change
00%
Bid-
Ask0.01
volume1
Intrest935
Last Price2.74Nov 12, 2024
Change
0.3912.46%
Bid2.59
Ask2.85
volume94
Intrest4584
Strike
17.5
17.5
Last Price0.03Nov 11, 2024
Change
00%
Bid-
Ask0.03
volume0
Intrest5369
Last Price2.94Nov 08, 2024
Change
00%
Bid1.75
Ask2.36
volume0
Intrest312
Strike
18
18
Last Price0.03Nov 08, 2024
Change
00%
Bid-
Ask0.03
volume0
Intrest889
Last Price1.91Nov 12, 2024
Change
1.4643.32%
Bid1.59
Ask1.86
volume1
Intrest442
Strike
18.5
18.5
Last Price0.02Nov 08, 2024
Change
00%
Bid-
Ask0.04
volume0
Intrest169
Last Price1.37Nov 12, 2024
Change
1.3249.07%
Bid1.15
Ask1.38
volume175
Intrest3516
Strike
19
19
Last Price0.06Nov 12, 2024
Change
0.0250%
Bid0.03
Ask0.05
volume5
Intrest204
Last Price1.08Nov 12, 2024
Change
0.531.65%
Bid0.51
Ask0.96
volume1
Intrest438
Strike
19.5
19.5
Last Price0.1Nov 12, 2024
Change
0.0225%
Bid0.1
Ask0.29
volume26
Intrest179
Last Price0.48Nov 12, 2024
Change
0.3743.53%
Bid0.51
Ask0.67
volume118
Intrest12472
Strike
20
20
Last Price0.27Nov 12, 2024
Change
0.0950%
Bid0.25
Ask0.3
volume76
Intrest8289
Last Price0.28Nov 12, 2024
Change
0.2648.15%
Bid0.27
Ask0.33
volume67
Intrest368
Strike
20.5
20.5
Last Price0.58Nov 12, 2024
Change
0.2156.76%
Bid0.49
Ask0.58
volume80
Intrest649
Last Price0.15Nov 12, 2024
Change
0.1550%
Bid0.13
Ask0.16
volume278
Intrest1865
Strike
21
21
Last Price0.9Nov 12, 2024
Change
0.3152.54%
Bid0.84
Ask1.04
volume15
Intrest2197
Last Price0.08Nov 12, 2024
Change
0.0850%
Bid0.06
Ask0.08
volume34
Intrest4839
Strike
21.5
21.5
Last Price0.97Nov 11, 2024
Change
00%
Bid1.19
Ask1.48
volume0
Intrest3035
Last Price0.04Nov 12, 2024
Change
0.0660%
Bid0.03
Ask0.05
volume57
Intrest1247
Strike
22
22
Last Price1.37Nov 11, 2024
Change
00%
Bid1.44
Ask1.81
volume0
Intrest417
Last Price0.03Nov 12, 2024
Change
0.0457.14%
Bid0.02
Ask0.05
volume210
Intrest32640
Strike
22.5
22.5
Last Price1.9Nov 11, 2024
Change
00%
Bid2.12
Ask2.3
volume0
Intrest715
Last Price0.03Nov 12, 2024
Change
0.0125%
Bid-
Ask0.03
volume10
Intrest348
Strike
23
23
Last Price2.17Nov 01, 2024
Change
00%
Bid2.68
Ask2.81
volume0
Intrest16
Last Price0.03Nov 12, 2024
Change
0.0240%
Bid-
Ask0.2
volume7
Intrest109
Strike
23.5
23.5
Last Price2.8Oct 31, 2024
Change
00%
Bid3.15
Ask3.3
volume0
Intrest36
Last Price0.15Nov 05, 2024
Change
00%
Bid-
Ask0.21
volume0
Intrest351
Strike
24
24
Last Price1.76Oct 30, 2024
Change
00%
Bid2.61
Ask4.75
volume0
Intrest1
Last Price0.05Nov 06, 2024
Change
00%
Bid-
Ask0.21
volume0
Intrest48
Strike
24.5
24.5
Last Price-
Change
-
Bid3.5
Ask4.3
volume0
Intrest0
Last Price0.01Nov 12, 2024
Change
00%
Bid0.01
Ask0.03
volume34
Intrest26049
Strike
25
25
Last Price3.95Nov 04, 2024
Change
00%
Bid4.25
Ask4.8
volume0
Intrest44
Last Price0.05Nov 11, 2024
Change
00%
Bid-
Ask0.19
volume0
Intrest73
Strike
25.5
25.5
Last Price4.3Oct 31, 2024
Change
00%
Bid4.15
Ask5.3
volume0
Intrest2
Last Price0.02Nov 11, 2024
Change
00%
Bid-
Ask0.03
volume0
Intrest2630
Strike
26
26
Last Price4.9Oct 29, 2024
Change
00%
Bid5.65
Ask5.8
volume0
Intrest2
Last Price0.16Oct 30, 2024
Change
00%
Bid-
Ask0.18
volume0
Intrest4
Strike
26.5
26.5
Last Price-
Change
-
Bid6.1
Ask6.3
volume0
Intrest0
Last Price0.11Oct 30, 2024
Change
00%
Bid-
Ask0.17
volume0
Intrest11
Strike
27
27
Last Price-
Change
-
Bid6.65
Ask6.8
volume0
Intrest0
Last Price0.01Nov 11, 2024
Change
00%
Bid-
Ask0.17
volume0
Intrest312
Strike
27.5
27.5
Last Price-
Change
-
Bid7.1
Ask7.3
volume0
Intrest0
Last Price0.01Nov 11, 2024
Change
00%
Bid-
Ask0.16
volume0
Intrest16
Strike
28
28
Last Price-
Change
-
Bid7.65
Ask7.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.16
volume0
Intrest0
Strike
28.5
28.5
Last Price-
Change
-
Bid8.1
Ask8.3
volume0
Intrest0
Last Price0.01Nov 11, 2024
Change
00%
Bid-
Ask0.16
volume0
Intrest20
Strike
29
29
Last Price-
Change
-
Bid7.9
Ask8.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.16
volume0
Intrest0
Strike
29.5
29.5
Last Price-
Change
-
Bid9.15
Ask9.3
volume0
Intrest0
Last Price0.01Nov 07, 2024
Change
00%
Bid-
Ask0.03
volume0
Intrest81
Strike
30
30
Last Price9.89Oct 09, 2024
Change
00%
Bid9.65
Ask9.8
volume0
Intrest1
Last Price0.01Oct 29, 2024
Change
00%
Bid-
Ask0.16
volume0
Intrest9
Strike
32.5
32.5
Last Price-
Change
-
Bid11.95
Ask12.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.02
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid14.65
Ask14.8
volume0
Intrest0
© 2024 Benzinga | All Rights Reserved