$23.67
0.020.08%
近くで: -
$23.60
-0.07-0.30%
時間外: Jan 17, 7:58 PM EDT
Comments
Loading...
VF (NYSE:VFC) 株価情報, オプションチェーン
オプションチェーンは、VFの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、VFの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid9.45
Ask13.95
volume0
Intrest0
Strike
12
12
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid9.5
Ask12.4
volume0
Intrest0
Strike
13
13
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid8.05
Ask11.3
volume0
Intrest0
Strike
14
14
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid8.65
Ask9.3
volume0
Intrest0
Strike
14.5
14.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price8.71Jan 17, 2025
Change
-
Bid7.65
Ask8.8
volume3
Intrest0
Strike
15
15
Last Price0.01Jan 13, 2025
Change
00%
Bid-
Ask0.09
volume0
Intrest18
Last Price-
Change
-
Bid7.7
Ask8.3
volume0
Intrest0
Strike
15.5
15.5
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid5.95
Ask10
volume0
Intrest0
Strike
16
16
Last Price0.5Dec 09, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest2
Last Price5.9Jan 13, 2025
Change
00%
Bid6.1
Ask7.3
volume0
Intrest1
Strike
16.5
16.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price4.6Dec 11, 2024
Change
00%
Bid5.5
Ask8.85
volume0
Intrest1
Strike
17
17
Last Price0.06Dec 27, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest14
Last Price6Jan 16, 2025
Change
00%
Bid5.15
Ask6.3
volume0
Intrest30
Strike
17.5
17.5
Last Price0.17Dec 23, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest8
Last Price5.74Jan 17, 2025
Change
0.918.6%
Bid4.65
Ask5.8
volume1
Intrest23
Strike
18
18
Last Price0.23Jan 03, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest17
Last Price-
Change
-
Bid3.25
Ask5.3
volume0
Intrest0
Strike
18.5
18.5
Last Price0.05Jan 16, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest3
Last Price2.35Jan 08, 2025
Change
00%
Bid4.65
Ask4.75
volume0
Intrest287
Strike
19
19
Last Price0.7Jan 17, 2025
Change
0.683400%
Bid-
Ask0.05
volume5
Intrest804
Last Price-
Change
-
Bid2.89
Ask4.3
volume0
Intrest0
Strike
19.5
19.5
Last Price0.09Jan 13, 2025
Change
00%
Bid0.01
Ask0.05
volume0
Intrest321
Last Price3.72Jan 17, 2025
Change
0.412.05%
Bid2.69
Ask3.8
volume2
Intrest101
Strike
20
20
Last Price0.18Jan 13, 2025
Change
00%
Bid-
Ask0.16
volume0
Intrest28
Last Price2.39Jan 10, 2025
Change
00%
Bid2.15
Ask3.35
volume0
Intrest23
Strike
20.5
20.5
Last Price0.02Jan 16, 2025
Change
00%
Bid-
Ask0.19
volume0
Intrest160
Last Price2.45Jan 14, 2025
Change
00%
Bid2.61
Ask2.94
volume0
Intrest77
Strike
21
21
Last Price0.27Jan 14, 2025
Change
00%
Bid-
Ask1.02
volume0
Intrest34
Last Price2.44Jan 17, 2025
Change
0.419.61%
Bid2.18
Ask2.33
volume3
Intrest237
Strike
21.5
21.5
Last Price0.1Jan 15, 2025
Change
00%
Bid-
Ask0.13
volume0
Intrest91
Last Price2Jan 17, 2025
Change
0.7762.6%
Bid1.41
Ask1.84
volume6
Intrest126
Strike
22
22
Last Price0.05Jan 17, 2025
Change
0.0964.29%
Bid-
Ask0.08
volume4
Intrest33
Last Price1.5Jan 17, 2025
Change
0.4340.19%
Bid0.98
Ask2.43
volume40
Intrest610
Strike
22.5
22.5
Last Price0.1Jan 17, 2025
Change
0.1254.55%
Bid0.09
Ask0.19
volume41
Intrest116
Last Price1.16Jan 17, 2025
Change
0.220.83%
Bid0.72
Ask1.07
volume167
Intrest332
Strike
23
23
Last Price0.21Jan 17, 2025
Change
0.1236.36%
Bid0.15
Ask0.3
volume10
Intrest39
Last Price0.62Jan 17, 2025
Change
0.035.08%
Bid0.41
Ask0.69
volume109
Intrest278
Strike
23.5
23.5
Last Price0.38Jan 17, 2025
Change
0.0919.15%
Bid0.31
Ask0.5
volume33
Intrest85
Last Price0.35Jan 17, 2025
Change
0.025.41%
Bid0.22
Ask0.39
volume203
Intrest155
Strike
24
24
Last Price0.6Jan 17, 2025
Change
0.3134.07%
Bid0.53
Ask0.91
volume1166
Intrest1
Last Price0.23Jan 17, 2025
Change
0.014.55%
Bid0.09
Ask0.21
volume24
Intrest81
Strike
24.5
24.5
Last Price0.81Jan 17, 2025
Change
-
Bid0.93
Ask2.06
volume41
Intrest0
Last Price0.08Jan 17, 2025
Change
0.0433.33%
Bid0.07
Ask0.11
volume19
Intrest620
Strike
25
25
Last Price-
Change
-
Bid1.32
Ask1.8
volume0
Intrest0
Last Price0.22Jan 10, 2025
Change
00%
Bid-
Ask0.06
volume0
Intrest5
Strike
25.5
25.5
Last Price2.56Jan 14, 2025
Change
00%
Bid1.52
Ask2.04
volume0
Intrest1
Last Price0.04Jan 16, 2025
Change
00%
Bid-
Ask0.04
volume0
Intrest21
Strike
26
26
Last Price-
Change
-
Bid2.14
Ask2.51
volume0
Intrest0
Last Price0.01Jan 17, 2025
Change
-
Bid-
Ask0.05
volume4
Intrest0
Strike
26.5
26.5
Last Price2.67Jan 17, 2025
Change
-
Bid1.77
Ask3.95
volume1
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
27
27
Last Price-
Change
-
Bid2.68
Ask5.45
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Strike
27.5
27.5
Last Price-
Change
-
Bid1.57
Ask5.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
28
28
Last Price-
Change
-
Bid2.67
Ask6.65
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.2
volume0
Intrest0
Strike
28.5
28.5
Last Price-
Change
-
Bid2.9
Ask6.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
29
29
Last Price-
Change
-
Bid3.05
Ask6.65
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid4.1
Ask7.25
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved