$19.74
-0.20-1.00%
近くで: Jan 23, 4:00 PM EST
$19.74
N/A
時間外: 4:00 PM EST
Date | Put/Call | Strike Price | Exp Date | DTE | Trade Vol | Day Vol | Vol / OI | OI | Trade Type | Sentiment |
|---|---|---|---|---|---|---|---|---|---|---|
11:55 AMJan 22, 2026 | CALL | $19.00 | Feb 20, 2026 | 26 | 87 | 4461 | 2 | 5204 | SWEEP | BULLISH |
02:47 PMDec 01, 2025 | CALL | $20.00 | Jan 16, 2026 | -9 | 9114 | 9000 | 131 | 6970 | TRADE | BULLISH |
03:06 PMOct 28, 2025 | CALL | $14.00 | Nov 21, 2025 | -65 | 5010 | 5001 | 50 | 9981 | SWEEP | BEARISH |
12:36 PMOct 27, 2025 | CALL | $14.00 | Nov 21, 2025 | -65 | 5256 | 5000 | 42 | 12427 | SWEEP | BEARISH |
03:06 PMOct 10, 2025 | CALL | $14.00 | Nov 21, 2025 | -65 | 10098 | 10000 | 319 | 3169 | TRADE | BULLISH |
02:03 PMOct 10, 2025 | PUT | $10.00 | Jan 21, 2028 | 726 | 10040 | 4199 | 143429 | 7 | TRADE | BULLISH |
11:34 AMOct 10, 2025 | PUT | $10.00 | Jan 21, 2028 | 726 | 1 | 4999 | 14 | 7 | SWEEP | BEARISH |
02:08 PMSep 02, 2025 | PUT | $17.00 | Jun 18, 2026 | 144 | 3370 | 4453 | 2633 | 128 | SWEEP | BEARISH |
09:58 AMAug 27, 2025 | CALL | $13.00 | Nov 21, 2025 | -65 | 4000 | 4000 | 170 | 2356 | SWEEP | BULLISH |
11:37 AMAug 13, 2025 | CALL | $12.50 | Sep 19, 2025 | -128 | 5098 | 5000 | 50 | 10165 | TRADE | BEARISH |
12:35 PMAug 06, 2025 | CALL | $10.00 | Feb 20, 2026 | 26 | 2049 | 2049 | 12806 | 16 | SWEEP | BULLISH |
10:21 AMAug 01, 2025 | PUT | $13.50 | Aug 01, 2025 | -177 | 3750 | 3750 | 92 | 4060 | SWEEP | BULLISH |
11:34 AMJul 29, 2025 | PUT | $12.00 | Aug 01, 2025 | -177 | 22033 | 7339 | 238 | 9254 | TRADE | BULLISH |
